RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 750 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 750 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 750 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 750 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 750 Value ($000) $19 Avg Close — Range —