RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,301 Value ($000) $115 Avg Close — Range —
Q3 2025
Shares 5,069 Value ($000) $135 Avg Close — Range —
Q3 2013
Shares 3,610 Value ($000) $200 Avg Close — Range —