RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 20,756 Value ($000) $646 Avg Close — Range —
Q2 2014
Shares 16,460 Value ($000) $585 Avg Close — Range —
Q1 2014
Shares 12,735 Value ($000) $585 Avg Close — Range —
Q4 2013
Shares 12,625 Value ($000) $532 Avg Close — Range —
Q3 2013
Shares 11,850 Value ($000) $659 Avg Close — Range —
Q2 2013
Shares 10,775 Value ($000) $597 Avg Close — Range —