RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,830 Value ($000) $646 Avg Close — Range —
Q3 2025
Shares 29,234 Value ($000) $776 Avg Close — Range —
Q2 2025
Shares 30,351 Value ($000) $673 Avg Close — Range —
Q1 2025
Shares 30,351 Value ($000) $846 Avg Close — Range —
Q4 2024
Shares 28,204 Value ($000) $787 Avg Close — Range —
Q3 2024
Shares 28,204 Value ($000) $908 Avg Close — Range —
Q2 2024
Shares 29,270 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 29,402 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 38,352 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 37,989 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 40,739 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 44,009 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 54,488 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 54,488 Value ($000) $1,633 Avg Close — Range —
Q2 2022
Shares 54,488 Value ($000) $2,037 Avg Close — Range —
Q1 2022
Shares 54,488 Value ($000) $2,241 Avg Close — Range —
Q4 2021
Shares 54,488 Value ($000) $2,199 Avg Close — Range —
Q3 2021
Shares 54,488 Value ($000) $1,944 Avg Close — Range —
Q2 2021
Shares 54,488 Value ($000) $1,757 Avg Close — Range —
Q1 2021
Shares 54,488 Value ($000) $1,757 Avg Close — Range —
Q4 2020
Shares 54,678 Value ($000) $1,606 Avg Close — Range —
Q3 2020
Shares 58,605 Value ($000) $1,550 Avg Close — Range —
Q2 2020
Shares 58,605 Value ($000) $1,453 Avg Close — Range —
Q1 2020
Shares 58,605 Value ($000) $1,380 Avg Close — Range —
Q4 2019
Shares 58,605 Value ($000) $1,920 Avg Close — Range —
Q3 2019
Shares 58,605 Value ($000) $1,653 Avg Close — Range —
Q2 2019
Shares 62,905 Value ($000) $1,906 Avg Close — Range —
Q1 2019
Shares 62,905 Value ($000) $1,983 Avg Close — Range —
Q4 2018
Shares 62,905 Value ($000) $1,742 Avg Close — Range —
Q3 2018
Shares 62,715 Value ($000) $2,120 Avg Close — Range —
Q2 2018
Shares 62,715 Value ($000) $2,426 Avg Close — Range —
Q1 2018
Shares 62,715 Value ($000) $2,206 Avg Close — Range —
Q4 2017
Shares 66,032 Value ($000) $2,089 Avg Close — Range —
Q3 2017
Shares 66,032 Value ($000) $1,908 Avg Close — Range —
Q2 2017
Shares 67,532 Value ($000) $1,943 Avg Close — Range —
Q1 2017
Shares 68,502 Value ($000) $1,941 Avg Close — Range —
Q4 2016
Shares 68,502 Value ($000) $1,822 Avg Close — Range —
Q3 2016
Shares 71,279 Value ($000) $1,892 Avg Close — Range —
Q2 2016
Shares 73,304 Value ($000) $1,923 Avg Close — Range —
Q1 2016
Shares 73,754 Value ($000) $1,820 Avg Close — Range —
Q4 2015
Shares 76,754 Value ($000) $1,704 Avg Close — Range —
Q3 2015
Shares 79,154 Value ($000) $1,747 Avg Close — Range —
Q2 2015
Shares 86,264 Value ($000) $2,204 Avg Close — Range —
Q1 2015
Shares 87,679 Value ($000) $2,364 Avg Close — Range —
Q4 2014
Shares 85,079 Value ($000) $2,377 Avg Close — Range —
Q3 2014
Shares 115,454 Value ($000) $3,595 Avg Close — Range —
Q2 2014
Shares 114,979 Value ($000) $4,088 Avg Close — Range —
Q1 2014
Shares 116,379 Value ($000) $5,343 Avg Close — Range —
Q4 2013
Shares 116,879 Value ($000) $4,921 Avg Close — Range —
Q3 2013
Shares 165,063 Value ($000) $9,186 Avg Close — Range —
Q2 2013
Shares 165,286 Value ($000) $9,155 Avg Close — Range —
Q3 2010
Shares 62,877 Value ($000) $3,151 Avg Close — Range —
Q2 2010
Shares 60,877 Value ($000) $2,680 Avg Close — Range —