RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 1,085 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 1,213 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 1,385 Value ($000) $39 Avg Close — Range —
Q4 2024
Shares 1,263 Value ($000) $33 Avg Close — Range —
Q3 2024
Shares 1,343 Value ($000) $43 Avg Close — Range —
Q2 2024
Shares 1,600 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 1,600 Value ($000) $47 Avg Close — Range —
Q4 2023
Shares 1,600 Value ($000) $54 Avg Close — Range —
Q3 2023
Shares 2,600 Value ($000) $72 Avg Close — Range —
Q2 2023
Shares 2,635 Value ($000) $83 Avg Close — Range —
Q1 2023
Shares 2,635 Value ($000) $88 Avg Close — Range —
Q4 2022
Shares 1,670 Value ($000) $55 Avg Close — Range —
Q3 2022
Shares 1,670 Value ($000) $50 Avg Close — Range —
Q2 2022
Shares 1,670 Value ($000) $62 Avg Close — Range —
Q1 2022
Shares 1,900 Value ($000) $78 Avg Close — Range —
Q4 2021
Shares 1,900 Value ($000) $77 Avg Close — Range —