RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,777 Value ($000) $8,117 Avg Close Range
Q3 2025
Shares 417,155 Value ($000) $11,071 Avg Close Range
Q2 2025
Shares 385,085 Value ($000) $8,541 Avg Close Range
Q1 2025
Shares 322,053 Value ($000) $8,979 Avg Close Range
Q4 2024
Shares 429,224 Value ($000) $11,203 Avg Close Range
Q3 2024
Shares 432,518 Value ($000) $13,918 Avg Close Range
Q2 2024
Shares 449,296 Value ($000) $13,070 Avg Close Range
Q1 2024
Shares 437,692 Value ($000) $14,549 Avg Close Range
Q4 2023
Shares 395,308 Value ($000) $13,207 Avg Close Range
Q3 2023
Shares 360,830 Value ($000) $10,269 Avg Close Range
Q2 2023
Shares 112,231 Value ($000) $3,524 Avg Close Range
Q1 2023
Shares 115,794 Value ($000) $3,851 Avg Close Range
Q4 2022
Shares 120,135 Value ($000) $3,960 Avg Close Range
Q3 2022
Shares 119,406 Value ($000) $3,579 Avg Close Range
Q2 2022
Shares 123,018 Value ($000) $4,598 Avg Close Range
Q1 2022
Shares 123,338 Value ($000) $5,072 Avg Close Range
Q4 2021
Shares 161,824 Value ($000) $6,531 Avg Close Range
Q3 2021
Shares 162,695 Value ($000) $5,805 Avg Close Range
Q2 2021
Shares 152,229 Value ($000) $5,470 Avg Close Range
Q1 2021
Shares 154,646 Value ($000) $4,987 Avg Close Range
Q4 2020
Shares 164,995 Value ($000) $4,848 Avg Close Range
Q3 2020
Shares 178,927 Value ($000) $4,731 Avg Close Range
Q2 2020
Shares 185,565 Value ($000) $4,528 Avg Close Range
Q1 2020
Shares 185,260 Value ($000) $4,363 Avg Close Range
Q4 2019
Shares 181,466 Value ($000) $5,945 Avg Close Range
Q3 2019
Shares 192,440 Value ($000) $5,456 Avg Close Range
Q2 2019
Shares 211,471 Value ($000) $6,408 Avg Close Range
Q1 2019
Shares 210,739 Value ($000) $6,642 Avg Close Range
Q4 2018
Shares 218,044 Value ($000) $6,038 Avg Close Range
Q3 2018
Shares 214,428 Value ($000) $7,250 Avg Close Range
Q2 2018
Shares 205,881 Value ($000) $7,965 Avg Close Range
Q1 2018
Shares 206,086 Value ($000) $7,249 Avg Close Range
Q4 2017
Shares 213,306 Value ($000) $6,747 Avg Close Range
Q3 2017
Shares 189,457 Value ($000) $5,474 Avg Close Range
Q2 2017
Shares 188,905 Value ($000) $5,435 Avg Close Range
Q1 2017
Shares 177,399 Value ($000) $5,028 Avg Close Range
Q4 2016
Shares 166,687 Value ($000) $4,434 Avg Close Range
Q3 2016
Shares 168,348 Value ($000) $4,468 Avg Close Range
Q2 2016
Shares 165,701 Value ($000) $4,348 Avg Close Range
Q1 2016
Shares 162,047 Value ($000) $3,980 Avg Close Range
Q4 2015
Shares 160,488 Value ($000) $3,563 Avg Close Range
Q3 2015
Shares 164,703 Value ($000) $3,635 Avg Close Range
Q2 2015
Shares 169,419 Value ($000) $4,329 Avg Close Range
Q1 2015
Shares 164,417 Value ($000) $4,432 Avg Close Range
Q4 2014
Shares 163,383 Value ($000) $4,564 Avg Close Range
Q3 2014
Shares 303,223 Value ($000) $9,443 Avg Close Range
Q2 2014
Shares 299,201 Value ($000) $10,636 Avg Close Range
Q1 2014
Shares 321,934 Value ($000) $14,780 Avg Close Range
Q4 2013
Shares 310,868 Value ($000) $13,087 Avg Close Range
Q3 2013
Shares 285,861 Value ($000) $15,906 Avg Close Range
Q2 2013
Shares 158,959 Value ($000) $8,804 Avg Close Range