RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $8 Avg Close Range
Q3 2025
Shares 2,003 Value ($000) $53 Avg Close Range
Q2 2025
Shares 1,612 Value ($000) $36 Avg Close Range
Q1 2025
Shares 2,810 Value ($000) $78 Avg Close Range
Q4 2024
Shares 1,404 Value ($000) $37 Avg Close Range
Q3 2024
Shares 879 Value ($000) $28 Avg Close Range
Q2 2024
Shares 879 Value ($000) $26 Avg Close Range
Q1 2024
Shares 859 Value ($000) $29 Avg Close Range
Q4 2023
Shares 825 Value ($000) $28 Avg Close Range
Q3 2023
Shares 825 Value ($000) $23 Avg Close Range
Q2 2023
Shares 825 Value ($000) $26 Avg Close Range
Q1 2023
Shares 825 Value ($000) $27 Avg Close Range
Q4 2022
Shares 825 Value ($000) $0 Avg Close Range
Q3 2022
Shares 825 Value ($000) $25 Avg Close Range
Q2 2022
Shares 845 Value ($000) $32 Avg Close Range
Q1 2022
Shares 845 Value ($000) $35 Avg Close Range
Q4 2021
Shares 887 Value ($000) $36 Avg Close Range