RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 80,697 Value ($000) $2,660 Avg Close — Range —
Q3 2022
Shares 119,405 Value ($000) $3,579 Avg Close — Range —
Q2 2022
Shares 17,340 Value ($000) $648 Avg Close — Range —
Q1 2022
Shares 44,949 Value ($000) $1,848 Avg Close — Range —
Q4 2021
Shares 53,935 Value ($000) $2,177 Avg Close — Range —
Q3 2021
Shares 20,664 Value ($000) $737 Avg Close — Range —
Q1 2018
Shares 86,623 Value ($000) $3,047 Avg Close — Range —
Q4 2017
Shares 84,900 Value ($000) $2,685 Avg Close — Range —
Q3 2017
Shares 84,900 Value ($000) $2,453 Avg Close — Range —
Q2 2017
Shares 84,900 Value ($000) $2,443 Avg Close — Range —
Q1 2017
Shares 84,900 Value ($000) $2,406 Avg Close — Range —
Q4 2016
Shares 84,900 Value ($000) $2,258 Avg Close — Range —
Q3 2016
Shares 84,900 Value ($000) $2,253 Avg Close — Range —
Q2 2016
Shares 84,900 Value ($000) $2,228 Avg Close — Range —
Q1 2016
Shares 84,900 Value ($000) $2,095 Avg Close — Range —
Q4 2015
Shares 84,900 Value ($000) $1,885 Avg Close — Range —
Q3 2015
Shares 84,900 Value ($000) $1,874 Avg Close — Range —