RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,619 Value ($000) $1,139 Avg Close — Range —
Q3 2025
Shares 55,864 Value ($000) $1,483 Avg Close — Range —
Q2 2025
Shares 70,172 Value ($000) $1,556 Avg Close — Range —
Q1 2025
Shares 79,382 Value ($000) $2,213 Avg Close — Range —
Q4 2024
Shares 85,006 Value ($000) $2,403 Avg Close — Range —
Q3 2024
Shares 89,012 Value ($000) $2,864 Avg Close — Range —
Q2 2024
Shares 97,820 Value ($000) $2,846 Avg Close — Range —
Q1 2024
Shares 96,791 Value ($000) $3,217 Avg Close — Range —
Q4 2023
Shares 102,791 Value ($000) $3,434 Avg Close — Range —
Q3 2023
Shares 101,356 Value ($000) $2,885 Avg Close — Range —
Q2 2023
Shares 100,631 Value ($000) $3,160 Avg Close — Range —
Q1 2023
Shares 99,365 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 95,425 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 97,475 Value ($000) $2,925 Avg Close — Range —
Q2 2022
Shares 91,823 Value ($000) $3,432 Avg Close — Range —
Q1 2022
Shares 98,672 Value ($000) $4,057 Avg Close — Range —
Q4 2021
Shares 104,408 Value ($000) $3,815 Avg Close — Range —
Q3 2021
Shares 115,987 Value ($000) $4,138 Avg Close — Range —
Q2 2021
Shares 116,249 Value ($000) $4,177 Avg Close — Range —
Q1 2021
Shares 119,552 Value ($000) $3,856 Avg Close — Range —
Q4 2020
Shares 123,196 Value ($000) $3,619 Avg Close — Range —
Q3 2020
Shares 118,774 Value ($000) $3,140 Avg Close — Range —
Q2 2020
Shares 104,997 Value ($000) $2,603 Avg Close — Range —
Q1 2020
Shares 88,117 Value ($000) $2,075 Avg Close — Range —
Q4 2019
Shares 79,150 Value ($000) $2,593 Avg Close — Range —
Q3 2019
Shares 74,117 Value ($000) $2,090 Avg Close — Range —
Q2 2019
Shares 66,260 Value ($000) $2,008 Avg Close — Range —
Q1 2019
Shares 61,265 Value ($000) $1,931 Avg Close — Range —
Q4 2018
Shares 54,815 Value ($000) $1,518 Avg Close — Range —
Q3 2018
Shares 55,115 Value ($000) $1,863 Avg Close — Range —
Q2 2018
Shares 55,115 Value ($000) $2,132 Avg Close — Range —
Q1 2018
Shares 55,115 Value ($000) $1,934 Avg Close — Range —
Q4 2017
Shares 55,115 Value ($000) $1,743 Avg Close — Range —
Q3 2017
Shares 55,115 Value ($000) $1,592 Avg Close — Range —
Q2 2017
Shares 58,615 Value ($000) $1,686 Avg Close — Range —
Q1 2017
Shares 58,615 Value ($000) $1,661 Avg Close — Range —
Q4 2016
Shares 58,615 Value ($000) $1,559 Avg Close — Range —
Q3 2016
Shares 58,615 Value ($000) $1,556 Avg Close — Range —
Q2 2016
Shares 55,115 Value ($000) $1,446 Avg Close — Range —
Q1 2016
Shares 55,115 Value ($000) $1,360 Avg Close — Range —
Q4 2015
Shares 55,115 Value ($000) $1,224 Avg Close — Range —
Q3 2015
Shares 45,115 Value ($000) $996 Avg Close — Range —
Q2 2015
Shares 45,815 Value ($000) $1,171 Avg Close — Range —
Q1 2015
Shares 45,815 Value ($000) $1,235 Avg Close — Range —
Q4 2014
Shares 46,265 Value ($000) $1,293 Avg Close — Range —
Q3 2014
Shares 57,915 Value ($000) $1,803 Avg Close — Range —
Q2 2014
Shares 105,315 Value ($000) $3,744 Avg Close — Range —
Q1 2014
Shares 65,715 Value ($000) $3,017 Avg Close — Range —
Q4 2013
Shares 62,015 Value ($000) $2,611 Avg Close — Range —
Q3 2013
Shares 62,315 Value ($000) $3,468 Avg Close — Range —
Q2 2013
Shares 59,765 Value ($000) $3,310 Avg Close — Range —