RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,452 Value ($000) $3,430 Avg Close — Range —
Q3 2025
Shares 158,749 Value ($000) $4,213 Avg Close — Range —
Q2 2025
Shares 160,400 Value ($000) $3,558 Avg Close — Range —
Q1 2025
Shares 159,260 Value ($000) $4,440 Avg Close — Range —
Q4 2024
Shares 151,545 Value ($000) $3,955 Avg Close — Range —
Q3 2024
Shares 151,545 Value ($000) $4,877 Avg Close — Range —
Q2 2024
Shares 151,545 Value ($000) $4,408 Avg Close — Range —
Q1 2024
Shares 158,812 Value ($000) $5,282 Avg Close — Range —
Q4 2023
Shares 151,545 Value ($000) $5,063 Avg Close — Range —
Q3 2023
Shares 151,517 Value ($000) $4,312 Avg Close — Range —
Q2 2023
Shares 151,297 Value ($000) $4,751 Avg Close — Range —
Q1 2023
Shares 158,812 Value ($000) $5,282 Avg Close — Range —
Q4 2022
Shares 158,812 Value ($000) $5,234 Avg Close — Range —
Q3 2022
Shares 163,392 Value ($000) $4,897 Avg Close — Range —
Q2 2022
Shares 163,392 Value ($000) $6,108 Avg Close — Range —
Q1 2022
Shares 167,822 Value ($000) $6,901 Avg Close — Range —
Q4 2021
Shares 167,825 Value ($000) $6,773 Avg Close — Range —
Q3 2021
Shares 167,539 Value ($000) $5,978 Avg Close — Range —
Q2 2021
Shares 171,031 Value ($000) $6,145 Avg Close — Range —
Q1 2021
Shares 174,341 Value ($000) $5,622 Avg Close — Range —
Q4 2020
Shares 196,281 Value ($000) $5,767 Avg Close — Range —
Q3 2020
Shares 199,361 Value ($000) $5,271 Avg Close — Range —
Q2 2020
Shares 199,221 Value ($000) $4,939 Avg Close — Range —
Q1 2020
Shares 198,489 Value ($000) $4,674 Avg Close — Range —
Q4 2019
Shares 197,832 Value ($000) $6,481 Avg Close — Range —
Q3 2019
Shares 201,452 Value ($000) $5,681 Avg Close — Range —
Q2 2019
Shares 201,452 Value ($000) $6,104 Avg Close — Range —
Q1 2019
Shares 201,064 Value ($000) $6,338 Avg Close — Range —
Q4 2018
Shares 201,934 Value ($000) $5,592 Avg Close — Range —
Q3 2018
Shares 201,934 Value ($000) $6,827 Avg Close — Range —
Q2 2018
Shares 210,984 Value ($000) $8,163 Avg Close — Range —
Q1 2018
Shares 211,144 Value ($000) $7,428 Avg Close — Range —
Q4 2017
Shares 211,274 Value ($000) $6,683 Avg Close — Range —
Q3 2017
Shares 211,274 Value ($000) $6,104 Avg Close — Range —
Q2 2017
Shares 211,274 Value ($000) $6,078 Avg Close — Range —
Q1 2017
Shares 211,274 Value ($000) $5,988 Avg Close — Range —
Q4 2016
Shares 211,274 Value ($000) $5,620 Avg Close — Range —
Q3 2016
Shares 216,974 Value ($000) $5,758 Avg Close — Range —
Q2 2016
Shares 217,674 Value ($000) $5,712 Avg Close — Range —
Q1 2016
Shares 187,556 Value ($000) $4,629 Avg Close — Range —
Q4 2015
Shares 187,556 Value ($000) $4,164 Avg Close — Range —
Q3 2015
Shares 187,556 Value ($000) $4,139 Avg Close — Range —
Q2 2015
Shares 187,556 Value ($000) $4,792 Avg Close — Range —
Q1 2015
Shares 188,372 Value ($000) $5,079 Avg Close — Range —
Q4 2014
Shares 212,886 Value ($000) $5,948 Avg Close — Range —
Q3 2014
Shares 213,109 Value ($000) $6,636 Avg Close — Range —
Q2 2014
Shares 212,404 Value ($000) $7,551 Avg Close — Range —
Q1 2014
Shares 215,496 Value ($000) $9,893 Avg Close — Range —
Q4 2013
Shares 238,706 Value ($000) $10,050 Avg Close — Range —
Q3 2013
Shares 239,494 Value ($000) $13,328 Avg Close — Range —
Q2 2013
Shares 238,887 Value ($000) $13,232 Avg Close — Range —