RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,627 Value ($000) $704 Avg Close — Range —
Q2 2013
Shares 12,802 Value ($000) $709 Avg Close — Range —