RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,431 Value ($000) $233 Avg Close — Range —
Q1 2023
Shares 7,431 Value ($000) $247 Avg Close — Range —
Q4 2022
Shares 7,431 Value ($000) $245 Avg Close — Range —
Q3 2022
Shares 7,791 Value ($000) $233 Avg Close — Range —
Q2 2022
Shares 7,791 Value ($000) $291 Avg Close — Range —
Q1 2022
Shares 7,791 Value ($000) $320 Avg Close — Range —
Q4 2021
Shares 7,791 Value ($000) $314 Avg Close — Range —
Q3 2021
Shares 7,791 Value ($000) $278 Avg Close — Range —
Q2 2021
Shares 7,791 Value ($000) $280 Avg Close — Range —
Q1 2021
Shares 7,791 Value ($000) $251 Avg Close — Range —
Q4 2020
Shares 7,791 Value ($000) $229 Avg Close — Range —
Q3 2020
Shares 7,791 Value ($000) $206 Avg Close — Range —
Q4 2019
Shares 8,221 Value ($000) $269 Avg Close — Range —
Q3 2019
Shares 8,785 Value ($000) $248 Avg Close — Range —
Q2 2019
Shares 8,785 Value ($000) $266 Avg Close — Range —
Q1 2019
Shares 298 Value ($000) $9,442 Avg Close — Range —
Q4 2018
Shares 9,442 Value ($000) $261 Avg Close — Range —
Q3 2018
Shares 9,442 Value ($000) $319 Avg Close — Range —
Q2 2018
Shares 9,442 Value ($000) $365 Avg Close — Range —
Q1 2018
Shares 9,442 Value ($000) $332 Avg Close — Range —
Q4 2017
Shares 9,442 Value ($000) $299 Avg Close — Range —
Q3 2017
Shares 9,442 Value ($000) $273 Avg Close — Range —
Q2 2017
Shares 9,442 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 9,442 Value ($000) $268 Avg Close — Range —
Q4 2016
Shares 9,442 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 13,045 Value ($000) $346 Avg Close — Range —
Q2 2016
Shares 13,059 Value ($000) $343 Avg Close — Range —
Q1 2016
Shares 13,045 Value ($000) $322 Avg Close — Range —
Q4 2015
Shares 13,045 Value ($000) $290 Avg Close — Range —
Q3 2015
Shares 13,045 Value ($000) $288 Avg Close — Range —
Q2 2015
Shares 13,045 Value ($000) $333 Avg Close — Range —
Q1 2015
Shares 13,045 Value ($000) $352 Avg Close — Range —
Q4 2014
Shares 13,045 Value ($000) $364 Avg Close — Range —
Q3 2014
Shares 13,795 Value ($000) $430 Avg Close — Range —
Q2 2014
Shares 13,795 Value ($000) $490 Avg Close — Range —
Q1 2014
Shares 13,795 Value ($000) $633 Avg Close — Range —
Q4 2013
Shares 13,795 Value ($000) $581 Avg Close — Range —
Q3 2013
Shares 13,795 Value ($000) $768 Avg Close — Range —
Q2 2013
Shares 13,795 Value ($000) $764 Avg Close — Range —