RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,600 Value ($000) $230 Avg Close — Range —
Q2 2020
Shares 15,500 Value ($000) $384 Avg Close — Range —
Q1 2019
Shares 44,400 Value ($000) $1,399 Avg Close — Range —
Q4 2018
Shares 51,300 Value ($000) $1,420 Avg Close — Range —
Q3 2018
Shares 51,600 Value ($000) $1,745 Avg Close — Range —
Q2 2018
Shares 46,700 Value ($000) $1,807 Avg Close — Range —
Q1 2018
Shares 66,200 Value ($000) $2,329 Avg Close — Range —
Q4 2017
Shares 79,200 Value ($000) $2,505 Avg Close — Range —
Q3 2017
Shares 89,600 Value ($000) $2,589 Avg Close — Range —
Q2 2017
Shares 97,100 Value ($000) $2,794 Avg Close — Range —
Q1 2017
Shares 30,600 Value ($000) $867 Avg Close — Range —
Q4 2016
Shares 31,300 Value ($000) $833 Avg Close — Range —
Q3 2016
Shares 30,300 Value ($000) $804 Avg Close — Range —
Q2 2016
Shares 29,400 Value ($000) $771 Avg Close — Range —
Q2 2013
Shares 3,919 Value ($000) $217 Avg Close — Range —