RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,550 Value ($000) $207 Avg Close — Range —
Q1 2022
Shares 10,060 Value ($000) $414 Avg Close — Range —
Q4 2021
Shares 10,290 Value ($000) $415 Avg Close — Range —
Q3 2021
Shares 10,990 Value ($000) $392 Avg Close — Range —
Q2 2021
Shares 12,320 Value ($000) $443 Avg Close — Range —
Q1 2021
Shares 12,895 Value ($000) $416 Avg Close — Range —