RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,584 Value ($000) $373 Avg Close Range
Q1 2022
Shares 6,478 Value ($000) $266 Avg Close Range
Q3 2021
Shares 6,478 Value ($000) $231 Avg Close Range
Q2 2021
Shares 6,478 Value ($000) $232 Avg Close Range
Q1 2021
Shares 6,478 Value ($000) $208 Avg Close Range
Q2 2020
Shares 20,201 Value ($000) $501 Avg Close Range
Q4 2019
Shares 81,975 Value ($000) $2,685 Avg Close Range
Q3 2019
Shares 112,709 Value ($000) $3,179 Avg Close Range
Q2 2019
Shares 9,141 Value ($000) $277 Avg Close Range
Q1 2019
Shares 9,206 Value ($000) $291 Avg Close Range
Q4 2018
Shares 9,206 Value ($000) $255 Avg Close Range
Q3 2018
Shares 9,206 Value ($000) $311 Avg Close Range
Q2 2018
Shares 9,206 Value ($000) $356 Avg Close Range
Q1 2018
Shares 9,206 Value ($000) $324 Avg Close Range
Q4 2017
Shares 12,706 Value ($000) $402 Avg Close Range
Q3 2017
Shares 12,706 Value ($000) $367 Avg Close Range
Q2 2017
Shares 12,651 Value ($000) $364 Avg Close Range
Q1 2017
Shares 12,651 Value ($000) $359 Avg Close Range
Q4 2016
Shares 13,570 Value ($000) $361 Avg Close Range
Q3 2016
Shares 8,570 Value ($000) $227 Avg Close Range
Q2 2016
Shares 13,570 Value ($000) $356 Avg Close Range
Q1 2016
Shares 13,570 Value ($000) $335 Avg Close Range