RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,579 Value ($000) $1,095 Avg Close Range
Q3 2025
Shares 50,770 Value ($000) $1,347 Avg Close Range
Q2 2025
Shares 50,403 Value ($000) $1,118 Avg Close Range
Q1 2025
Shares 49,760 Value ($000) $1,387 Avg Close Range
Q4 2024
Shares 55,011 Value ($000) $1,436 Avg Close Range
Q3 2024
Shares 55,535 Value ($000) $1,787 Avg Close Range
Q2 2024
Shares 58,174 Value ($000) $1,692 Avg Close Range
Q1 2024
Shares 57,956 Value ($000) $1,926 Avg Close Range
Q4 2023
Shares 63,236 Value ($000) $2,113 Avg Close Range
Q3 2023
Shares 61,504 Value ($000) $1,750 Avg Close Range
Q2 2023
Shares 68,075 Value ($000) $2,138 Avg Close Range
Q1 2023
Shares 74,020 Value ($000) $2,462 Avg Close Range
Q4 2022
Shares 78,161 Value ($000) $2,576 Avg Close Range
Q3 2022
Shares 77,980 Value ($000) $2,337 Avg Close Range
Q2 2022
Shares 77,411 Value ($000) $2,894 Avg Close Range
Q1 2022
Shares 78,982 Value ($000) $3,248 Avg Close Range
Q4 2021
Shares 81,459 Value ($000) $3,288 Avg Close Range
Q3 2021
Shares 83,676 Value ($000) $2,986 Avg Close Range
Q2 2021
Shares 84,050 Value ($000) $3,020 Avg Close Range
Q1 2021
Shares 75,287 Value ($000) $2,428 Avg Close Range
Q4 2020
Shares 70,127 Value ($000) $2,060 Avg Close Range
Q3 2020
Shares 137,568 Value ($000) $3,637 Avg Close Range
Q2 2020
Shares 58,681 Value ($000) $1,455 Avg Close Range
Q1 2020
Shares 58,187 Value ($000) $1,370 Avg Close Range
Q4 2019
Shares 50,856 Value ($000) $1,666 Avg Close Range
Q3 2019
Shares 55,909 Value ($000) $1,577 Avg Close Range
Q2 2019
Shares 55,452 Value ($000) $1,680 Avg Close Range
Q1 2019
Shares 76,575 Value ($000) $2,414 Avg Close Range
Q4 2018
Shares 117,798 Value ($000) $3,262 Avg Close Range
Q3 2018
Shares 116,592 Value ($000) $3,942 Avg Close Range
Q2 2018
Shares 121,234 Value ($000) $4,691 Avg Close Range
Q1 2018
Shares 142,679 Value ($000) $5,019 Avg Close Range
Q4 2017
Shares 166,459 Value ($000) $5,265 Avg Close Range
Q3 2017
Shares 166,332 Value ($000) $4,805 Avg Close Range
Q2 2017
Shares 104,593 Value ($000) $3,009 Avg Close Range
Q1 2017
Shares 168,569 Value ($000) $4,777 Avg Close Range
Q4 2016
Shares 168,896 Value ($000) $4,854 Avg Close Range
Q3 2016
Shares 64,859 Value ($000) $1,721 Avg Close Range
Q2 2016
Shares 59,844 Value ($000) $1,570 Avg Close Range
Q1 2016
Shares 59,980 Value ($000) $1,480 Avg Close Range
Q4 2015
Shares 53,080 Value ($000) $1,178 Avg Close Range
Q3 2015
Shares 53,667 Value ($000) $1,184 Avg Close Range
Q2 2015
Shares 53,203 Value ($000) $1,359 Avg Close Range
Q1 2015
Shares 34,584 Value ($000) $932 Avg Close Range
Q4 2014
Shares 32,335 Value ($000) $903 Avg Close Range
Q3 2014
Shares 27,665 Value ($000) $861 Avg Close Range
Q2 2014
Shares 38,029 Value ($000) $1,352 Avg Close Range
Q1 2014
Shares 37,949 Value ($000) $1,742 Avg Close Range
Q4 2013
Shares 45,005 Value ($000) $1,895 Avg Close Range
Q3 2013
Shares 30,486 Value ($000) $1,697 Avg Close Range
Q2 2013
Shares 23,404 Value ($000) $1,296 Avg Close Range