RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,400 Value ($000) $551 Avg Close — Range —
Q4 2021
Shares 66,555 Value ($000) $2,686 Avg Close — Range —
Q1 2021
Shares 7,410 Value ($000) $239 Avg Close — Range —
Q4 2020
Shares 7,800 Value ($000) $229 Avg Close — Range —
Q3 2020
Shares 7,800 Value ($000) $206 Avg Close — Range —
Q2 2020
Shares 9,131 Value ($000) $226 Avg Close — Range —