RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 974,670 Value ($000) $35,020 Avg Close — Range —
Q1 2021
Shares 937,780 Value ($000) $30,243 Avg Close — Range —
Q4 2020
Shares 976,428 Value ($000) $28,687 Avg Close — Range —
Q3 2020
Shares 1,179,650 Value ($000) $31,190 Avg Close — Range —
Q2 2020
Shares 1,164,678 Value ($000) $28,872 Avg Close — Range —
Q1 2020
Shares 942,716 Value ($000) $22,201 Avg Close — Range —
Q4 2019
Shares 947,829 Value ($000) $31,051 Avg Close — Range —
Q3 2019
Shares 1,081,502 Value ($000) $30,498 Avg Close — Range —
Q2 2019
Shares 765,369 Value ($000) $23,191 Avg Close — Range —
Q1 2019
Shares 659,251 Value ($000) $20,780 Avg Close — Range —
Q1 2018
Shares 1,048,991 Value ($000) $36,904 Avg Close — Range —
Q4 2017
Shares 1,148,137 Value ($000) $36,316 Avg Close — Range —
Q3 2017
Shares 1,164,209 Value ($000) $33,634 Avg Close — Range —
Q2 2017
Shares 1,149,478 Value ($000) $33,070 Avg Close — Range —
Q1 2017
Shares 833,464 Value ($000) $23,620 Avg Close — Range —