RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,435 Value ($000) $74 Avg Close — Range —
Q3 2025
Shares 4,130 Value ($000) $110 Avg Close — Range —
Q2 2025
Shares 4,130 Value ($000) $92 Avg Close — Range —
Q1 2024
Shares 6,480 Value ($000) $215 Avg Close — Range —
Q4 2023
Shares 7,880 Value ($000) $263 Avg Close — Range —
Q3 2023
Shares 8,380 Value ($000) $238 Avg Close — Range —
Q2 2023
Shares 9,330 Value ($000) $293 Avg Close — Range —
Q1 2023
Shares 9,630 Value ($000) $320 Avg Close — Range —
Q4 2022
Shares 9,630 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 9,630 Value ($000) $288 Avg Close — Range —
Q2 2022
Shares 9,630 Value ($000) $360 Avg Close — Range —
Q1 2022
Shares 9,680 Value ($000) $398 Avg Close — Range —
Q4 2021
Shares 9,680 Value ($000) $391 Avg Close — Range —
Q3 2021
Shares 10,380 Value ($000) $371 Avg Close — Range —
Q2 2021
Shares 10,380 Value ($000) $373 Avg Close — Range —
Q1 2021
Shares 10,380 Value ($000) $335 Avg Close — Range —
Q4 2020
Shares 10,380 Value ($000) $305 Avg Close — Range —
Q3 2020
Shares 10,380 Value ($000) $274 Avg Close — Range —
Q2 2020
Shares 10,380 Value ($000) $258 Avg Close — Range —
Q1 2020
Shares 10,380 Value ($000) $245 Avg Close — Range —
Q4 2019
Shares 12,121 Value ($000) $397 Avg Close — Range —
Q3 2019
Shares 12,121 Value ($000) $342 Avg Close — Range —
Q2 2019
Shares 12,121 Value ($000) $367 Avg Close — Range —
Q1 2019
Shares 12,121 Value ($000) $382 Avg Close — Range —
Q4 2018
Shares 12,121 Value ($000) $336 Avg Close — Range —
Q3 2018
Shares 12,321 Value ($000) $417 Avg Close — Range —
Q2 2018
Shares 12,321 Value ($000) $477 Avg Close — Range —
Q1 2018
Shares 13,183 Value ($000) $464 Avg Close — Range —
Q4 2017
Shares 13,183 Value ($000) $417 Avg Close — Range —
Q3 2017
Shares 13,933 Value ($000) $403 Avg Close — Range —
Q2 2017
Shares 14,308 Value ($000) $411 Avg Close — Range —
Q1 2017
Shares 14,308 Value ($000) $406 Avg Close — Range —
Q4 2016
Shares 14,308 Value ($000) $380 Avg Close — Range —
Q3 2016
Shares 13,257 Value ($000) $351 Avg Close — Range —
Q2 2016
Shares 14,069 Value ($000) $369 Avg Close — Range —
Q1 2016
Shares 14,890 Value ($000) $367 Avg Close — Range —
Q4 2015
Shares 18,241 Value ($000) $405 Avg Close — Range —
Q3 2015
Shares 18,491 Value ($000) $408 Avg Close — Range —
Q2 2015
Shares 18,491 Value ($000) $472 Avg Close — Range —
Q1 2015
Shares 18,716 Value ($000) $505 Avg Close — Range —
Q4 2014
Shares 18,564 Value ($000) $519 Avg Close — Range —
Q3 2014
Shares 18,994 Value ($000) $592 Avg Close — Range —
Q2 2014
Shares 18,994 Value ($000) $904 Avg Close — Range —
Q1 2014
Shares 18,994 Value ($000) $872 Avg Close — Range —
Q4 2013
Shares 23,494 Value ($000) $989 Avg Close — Range —
Q3 2013
Shares 23,599 Value ($000) $1,313 Avg Close — Range —
Q2 2013
Shares 23,111 Value ($000) $1,280 Avg Close — Range —