RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,989 Value ($000) $212 Avg Close — Range —
Q1 2025
Shares 9,937 Value ($000) $277 Avg Close — Range —
Q3 2024
Shares 7,106 Value ($000) $229 Avg Close — Range —
Q2 2024
Shares 7,106 Value ($000) $207 Avg Close — Range —
Q1 2024
Shares 7,106 Value ($000) $236 Avg Close — Range —
Q4 2023
Shares 7,326 Value ($000) $245 Avg Close — Range —
Q2 2022
Shares 5,549 Value ($000) $207 Avg Close — Range —
Q1 2022
Shares 5,434 Value ($000) $224 Avg Close — Range —
Q4 2021
Shares 5,660 Value ($000) $229 Avg Close — Range —
Q3 2021
Shares 5,620 Value ($000) $201 Avg Close — Range —
Q1 2019
Shares 7,035 Value ($000) $221 Avg Close — Range —
Q4 2018
Shares 9,459 Value ($000) $262 Avg Close — Range —
Q3 2018
Shares 8,717 Value ($000) $295 Avg Close — Range —
Q2 2018
Shares 8,717 Value ($000) $337 Avg Close — Range —
Q1 2018
Shares 8,717 Value ($000) $307 Avg Close — Range —
Q4 2017
Shares 9,365 Value ($000) $296 Avg Close — Range —
Q3 2017
Shares 9,365 Value ($000) $271 Avg Close — Range —
Q2 2017
Shares 9,365 Value ($000) $269 Avg Close — Range —
Q1 2017
Shares 9,365 Value ($000) $266 Avg Close — Range —
Q4 2016
Shares 10,865 Value ($000) $289 Avg Close — Range —
Q3 2016
Shares 11,315 Value ($000) $301 Avg Close — Range —
Q2 2016
Shares 11,315 Value ($000) $297 Avg Close — Range —
Q1 2016
Shares 11,337 Value ($000) $280 Avg Close — Range —
Q4 2015
Shares 13,082 Value ($000) $290 Avg Close — Range —
Q3 2015
Shares 13,482 Value ($000) $298 Avg Close — Range —
Q2 2015
Shares 11,202 Value ($000) $287 Avg Close — Range —
Q1 2015
Shares 11,527 Value ($000) $311 Avg Close — Range —
Q4 2014
Shares 12,652 Value ($000) $353 Avg Close — Range —
Q3 2014
Shares 12,652 Value ($000) $394 Avg Close — Range —
Q2 2014
Shares 13,127 Value ($000) $467 Avg Close — Range —
Q1 2014
Shares 12,827 Value ($000) $589 Avg Close — Range —
Q4 2013
Shares 13,102 Value ($000) $552 Avg Close — Range —
Q3 2013
Shares 12,727 Value ($000) $708 Avg Close — Range —
Q2 2013
Shares 12,727 Value ($000) $705 Avg Close — Range —
Q1 2013
Shares 13,514 Value ($000) $807 Avg Close — Range —