RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786,602 Value ($000) $17,030 Avg Close Range
Q3 2025
Shares 259,324 Value ($000) $6,882 Avg Close Range
Q2 2025
Shares 190,384 Value ($000) $4,223 Avg Close Range
Q1 2025
Shares 294,323 Value ($000) $8,206 Avg Close Range
Q4 2024
Shares 114,613 Value ($000) $2,991 Avg Close Range
Q3 2024
Shares 201,913 Value ($000) $6,498 Avg Close Range
Q2 2024
Shares 253,828 Value ($000) $7,384 Avg Close Range
Q1 2024
Shares 193,294 Value ($000) $6,425 Avg Close Range
Q4 2023
Shares 13,342 Value ($000) $446 Avg Close Range
Q3 2023
Shares 54,202 Value ($000) $1,543 Avg Close Range
Q1 2022
Shares 17,224 Value ($000) $708 Avg Close Range
Q4 2021
Shares 16,484 Value ($000) $665 Avg Close Range
Q1 2021
Shares 35,498 Value ($000) $1,145 Avg Close Range
Q4 2020
Shares 49,778 Value ($000) $1,462 Avg Close Range
Q3 2020
Shares 94,410 Value ($000) $2,496 Avg Close Range
Q2 2020
Shares 24,302 Value ($000) $602 Avg Close Range
Q1 2020
Shares 18,185 Value ($000) $428 Avg Close Range
Q3 2019
Shares 45,630 Value ($000) $1,287 Avg Close Range
Q2 2019
Shares 11,146 Value ($000) $338 Avg Close Range
Q1 2019
Shares 53,446 Value ($000) $1,685 Avg Close Range
Q4 2018
Shares 142,688 Value ($000) $3,951 Avg Close Range
Q3 2018
Shares 49,511 Value ($000) $1,674 Avg Close Range
Q2 2018
Shares 54,797 Value ($000) $2,120 Avg Close Range
Q1 2018
Shares 7,260 Value ($000) $255 Avg Close Range
Q4 2017
Shares 7,144 Value ($000) $226 Avg Close Range
Q3 2016
Shares 7,796 Value ($000) $207 Avg Close Range
Q2 2015
Shares 139,503 Value ($000) $3,564 Avg Close Range
Q1 2015
Shares 10,866 Value ($000) $293 Avg Close Range
Q1 2014
Shares 206,726 Value ($000) $9,491 Avg Close Range
Q4 2013
Shares 301,799 Value ($000) $12,706 Avg Close Range
Q3 2013
Shares 238,802 Value ($000) $13,289 Avg Close Range
Q2 2013
Shares 3,974 Value ($000) $220 Avg Close Range