RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,500 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 7,500 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 7,500 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 7,500 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 7,500 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 7,500 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 7,500 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 7,500 Value ($000) $225 Avg Close — Range —
Q2 2022
Shares 7,500 Value ($000) $280 Avg Close — Range —
Q1 2022
Shares 7,500 Value ($000) $308 Avg Close — Range —
Q4 2021
Shares 7,500 Value ($000) $303 Avg Close — Range —
Q3 2021
Shares 7,500 Value ($000) $268 Avg Close — Range —
Q2 2021
Shares 7,500 Value ($000) $269 Avg Close — Range —
Q1 2021
Shares 7,500 Value ($000) $242 Avg Close — Range —
Q4 2020
Shares 7,500 Value ($000) $220 Avg Close — Range —
Q4 2019
Shares 7,500 Value ($000) $246 Avg Close — Range —
Q3 2019
Shares 7,500 Value ($000) $212 Avg Close — Range —
Q2 2019
Shares 7,500 Value ($000) $227 Avg Close — Range —
Q1 2019
Shares 7,500 Value ($000) $236 Avg Close — Range —
Q4 2018
Shares 7,500 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 7,500 Value ($000) $254 Avg Close — Range —
Q2 2018
Shares 7,500 Value ($000) $290 Avg Close — Range —
Q1 2018
Shares 7,500 Value ($000) $264 Avg Close — Range —
Q4 2017
Shares 7,500 Value ($000) $237 Avg Close — Range —
Q3 2017
Shares 7,500 Value ($000) $217 Avg Close — Range —
Q2 2017
Shares 7,500 Value ($000) $216 Avg Close — Range —
Q1 2017
Shares 7,500 Value ($000) $213 Avg Close — Range —
Q1 2015
Shares 7,500 Value ($000) $202 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 7,500 Value ($000) $234 Avg Close — Range —
Q2 2014
Shares 7,500 Value ($000) $267 Avg Close — Range —
Q1 2014
Shares 7,500 Value ($000) $344 Avg Close — Range —
Q4 2013
Shares 7,500 Value ($000) $316 Avg Close — Range —
Q3 2013
Shares 7,500 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 7,500 Value ($000) $415 Avg Close — Range —