RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,300 Value ($000) $479 Avg Close — Range —
Q3 2018
Shares 14,200 Value ($000) $480 Avg Close — Range —
Q1 2016
Shares 47,647 Value ($000) $1,176 Avg Close — Range —
Q2 2015
Shares 89,700 Value ($000) $2,292 Avg Close — Range —
Q1 2015
Shares 23,900 Value ($000) $644 Avg Close — Range —
Q4 2014
Shares 56,400 Value ($000) $1,576 Avg Close — Range —
Q3 2014
Shares 16,500 Value ($000) $514 Avg Close — Range —
Q4 2013
Shares 105,300 Value ($000) $4,433 Avg Close — Range —
Q3 2013
Shares 4,615 Value ($000) $257 Avg Close — Range —
Q2 2013
Shares 15,005 Value ($000) $831 Avg Close — Range —