RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,947 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 5,265 Value ($000) $212 Avg Close — Range —
Q2 2021
Shares 5,845 Value ($000) $210 Avg Close — Range —
Q1 2021
Shares 6,525 Value ($000) $210 Avg Close — Range —
Q4 2020
Shares 8,065 Value ($000) $236 Avg Close — Range —
Q3 2020
Shares 8,590 Value ($000) $227 Avg Close — Range —
Q2 2020
Shares 8,690 Value ($000) $215 Avg Close — Range —
Q4 2019
Shares 8,590 Value ($000) $281 Avg Close — Range —
Q3 2018
Shares 6,195 Value ($000) $209 Avg Close — Range —
Q2 2018
Shares 6,195 Value ($000) $240 Avg Close — Range —
Q1 2018
Shares 6,270 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 8,569 Value ($000) $219 Avg Close — Range —
Q1 2014
Shares 5,444 Value ($000) $250 Avg Close — Range —
Q3 2013
Shares 3,944 Value ($000) $219 Avg Close — Range —
Q2 2013
Shares 5,099 Value ($000) $282 Avg Close — Range —