RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 585 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 1,303 Value ($000) $50 Avg Close — Range —
Q1 2018
Shares 1,303 Value ($000) $46 Avg Close — Range —