RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 8,000 Value ($000) $249 Avg Close — Range —
Q2 2014
Shares 8,000 Value ($000) $284 Avg Close — Range —
Q1 2014
Shares 4,500 Value ($000) $207 Avg Close — Range —
Q3 2013
Shares 4,500 Value ($000) $250 Avg Close — Range —
Q2 2013
Shares 4,500 Value ($000) $249 Avg Close — Range —