RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,599 Value ($000) $57 Avg Close Range
Q1 2021
Shares 1,833 Value ($000) $59 Avg Close Range
Q4 2020
Shares 1,833 Value ($000) $54 Avg Close Range
Q3 2020
Shares 1,833 Value ($000) $48 Avg Close Range
Q2 2020
Shares 1,833 Value ($000) $45 Avg Close Range
Q1 2020
Shares 3,000 Value ($000) $71 Avg Close Range
Q4 2019
Shares 3,000 Value ($000) $98 Avg Close Range
Q3 2019
Shares 3,000 Value ($000) $85 Avg Close Range
Q2 2019
Shares 3,000 Value ($000) $91 Avg Close Range
Q1 2019
Shares 3,000 Value ($000) $95 Avg Close Range
Q4 2018
Shares 3,000 Value ($000) $83 Avg Close Range
Q3 2018
Shares 3,000 Value ($000) $101 Avg Close Range
Q2 2018
Shares 3,000 Value ($000) $116 Avg Close Range
Q1 2018
Shares 3,000 Value ($000) $106 Avg Close Range
Q4 2017
Shares 3,000 Value ($000) $95 Avg Close Range
Q3 2017
Shares 5,000 Value ($000) $144 Avg Close Range
Q2 2017
Shares 5,000 Value ($000) $144 Avg Close Range
Q1 2015
Shares 250 Value ($000) $7 Avg Close Range
Q4 2014
Shares 301 Value ($000) $8 Avg Close Range
Q3 2014
Shares 301 Value ($000) $9 Avg Close Range
Q2 2014
Shares 301 Value ($000) $11 Avg Close Range
Q1 2014
Shares 301 Value ($000) $14 Avg Close Range
Q4 2013
Shares 301 Value ($000) $13 Avg Close Range
Q3 2013
Shares 250 Value ($000) $14 Avg Close Range