RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 4,610 Value ($000) $212 Avg Close — Range —