RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,500 Value ($000) $66,100 Avg Close — Range —
Q2 2020
Shares 2,500 Value ($000) $61,975 Avg Close — Range —
Q4 2018
Shares 850 Value ($000) $23,537 Avg Close — Range —
Q3 2018
Shares 800 Value ($000) $27,048 Avg Close — Range —
Q2 2018
Shares 800 Value ($000) $30,952 Avg Close — Range —
Q1 2018
Shares 800 Value ($000) $28,144 Avg Close — Range —
Q4 2017
Shares 800 Value ($000) $25,304 Avg Close — Range —
Q3 2017
Shares 800 Value ($000) $23,112 Avg Close — Range —
Q2 2017
Shares 800 Value ($000) $23,016 Avg Close — Range —
Q3 2016
Shares 22,750 Value ($000) $603,785 Avg Close — Range —
Q1 2016
Shares 26,000 Value ($000) $641,680 Avg Close — Range —
Q4 2015
Shares 31,200 Value ($000) $692,640 Avg Close — Range —
Q4 2014
Shares 10,900 Value ($000) $304,546 Avg Close — Range —
Q3 2013
Shares 8,300 Value ($000) $461,895 Avg Close — Range —
Q2 2013
Shares 19,600 Value ($000) $1,085,644 Avg Close — Range —