RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,821 Value ($000) $234 Avg Close — Range —
Q3 2025
Shares 10,606 Value ($000) $281 Avg Close — Range —
Q2 2025
Shares 10,603 Value ($000) $235 Avg Close — Range —
Q1 2025
Shares 10,603 Value ($000) $296 Avg Close — Range —
Q4 2024
Shares 10,137 Value ($000) $265 Avg Close — Range —
Q3 2024
Shares 10,426 Value ($000) $336 Avg Close — Range —
Q2 2024
Shares 10,924 Value ($000) $318 Avg Close — Range —
Q1 2024
Shares 11,216 Value ($000) $373 Avg Close — Range —
Q4 2023
Shares 11,453 Value ($000) $383 Avg Close — Range —
Q3 2023
Shares 11,553 Value ($000) $329 Avg Close — Range —
Q2 2023
Shares 13,204 Value ($000) $415 Avg Close — Range —
Q1 2023
Shares 13,355 Value ($000) $444 Avg Close — Range —
Q4 2022
Shares 13,455 Value ($000) $443 Avg Close — Range —
Q3 2022
Shares 13,336 Value ($000) $400 Avg Close — Range —
Q2 2022
Shares 13,336 Value ($000) $498 Avg Close — Range —
Q1 2022
Shares 13,043 Value ($000) $536 Avg Close — Range —
Q4 2021
Shares 12,821 Value ($000) $517 Avg Close — Range —
Q3 2021
Shares 12,674 Value ($000) $452 Avg Close — Range —
Q2 2021
Shares 12,777 Value ($000) $459 Avg Close — Range —
Q1 2021
Shares 12,941 Value ($000) $417 Avg Close — Range —
Q4 2020
Shares 12,941 Value ($000) $380 Avg Close — Range —
Q3 2020
Shares 13,257 Value ($000) $351 Avg Close — Range —
Q2 2020
Shares 14,023 Value ($000) $348 Avg Close — Range —
Q1 2020
Shares 13,275 Value ($000) $313 Avg Close — Range —
Q4 2019
Shares 13,275 Value ($000) $435 Avg Close — Range —
Q3 2019
Shares 14,549 Value ($000) $410 Avg Close — Range —
Q2 2019
Shares 15,569 Value ($000) $472 Avg Close — Range —
Q1 2019
Shares 15,752 Value ($000) $497 Avg Close — Range —
Q4 2018
Shares 15,752 Value ($000) $436 Avg Close — Range —
Q3 2018
Shares 15,852 Value ($000) $536 Avg Close — Range —
Q2 2018
Shares 16,082 Value ($000) $622 Avg Close — Range —
Q1 2018
Shares 15,780 Value ($000) $555 Avg Close — Range —
Q4 2017
Shares 15,880 Value ($000) $502 Avg Close — Range —
Q3 2017
Shares 16,263 Value ($000) $470 Avg Close — Range —
Q2 2017
Shares 16,263 Value ($000) $468 Avg Close — Range —
Q1 2017
Shares 15,742 Value ($000) $446 Avg Close — Range —
Q4 2016
Shares 15,228 Value ($000) $405 Avg Close — Range —
Q3 2016
Shares 14,954 Value ($000) $397 Avg Close — Range —
Q2 2016
Shares 14,840 Value ($000) $389 Avg Close — Range —
Q1 2016
Shares 16,545 Value ($000) $408 Avg Close — Range —
Q4 2015
Shares 16,223 Value ($000) $360 Avg Close — Range —
Q3 2015
Shares 17,529 Value ($000) $387 Avg Close — Range —
Q2 2015
Shares 17,935 Value ($000) $458 Avg Close — Range —
Q1 2015
Shares 18,042 Value ($000) $486 Avg Close — Range —
Q4 2014
Shares 17,717 Value ($000) $495 Avg Close — Range —
Q3 2014
Shares 17,871 Value ($000) $557 Avg Close — Range —
Q2 2014
Shares 17,719 Value ($000) $630 Avg Close — Range —
Q1 2014
Shares 18,244 Value ($000) $838 Avg Close — Range —
Q4 2013
Shares 18,244 Value ($000) $768 Avg Close — Range —
Q3 2013
Shares 89,478 Value ($000) $4,979 Avg Close — Range —
Q2 2013
Shares 84,684 Value ($000) $4,691 Avg Close — Range —
Q1 2013
Shares 57,245 Value ($000) $3,416 Avg Close — Range —
Q4 2012
Shares 18,645 Value ($000) $966 Avg Close — Range —
Q3 2012
Shares 18,545 Value ($000) $909 Avg Close — Range —
Q2 2012
Shares 18,233 Value ($000) $819 Avg Close — Range —
Q1 2012
Shares 18,511 Value ($000) $816 Avg Close — Range —
Q4 2011
Shares 18,378 Value ($000) $820 Avg Close — Range —
Q3 2011
Shares 18,192 Value ($000) $669 Avg Close — Range —