RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,035 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 5,400 Value ($000) $299 Avg Close — Range —