RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,062 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 83,806 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 85,751 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 89,532 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 92,726 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 90,440 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 85,685 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 79,393 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 114,684 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 115,013 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 102,313 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 108,591 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 112,094 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 102,154 Value ($000) $3,058 Avg Close — Range —
Q2 2022
Shares 93,530 Value ($000) $3,494 Avg Close — Range —
Q1 2022
Shares 82,999 Value ($000) $3,511 Avg Close — Range —
Q4 2021
Shares 73,742 Value ($000) $2,973 Avg Close — Range —
Q3 2021
Shares 67,861 Value ($000) $2,439 Avg Close — Range —
Q2 2021
Shares 55,947 Value ($000) $2,009 Avg Close — Range —
Q1 2021
Shares 55,111 Value ($000) $1,776 Avg Close — Range —
Q4 2020
Shares 58,977 Value ($000) $1,733 Avg Close — Range —
Q3 2020
Shares 67,022 Value ($000) $1,770 Avg Close — Range —
Q2 2020
Shares 68,912 Value ($000) $1,706 Avg Close — Range —
Q1 2020
Shares 66,792 Value ($000) $1,571 Avg Close — Range —
Q4 2019
Shares 62,775 Value ($000) $2,041 Avg Close — Range —
Q2 2019
Shares 76,384 Value ($000) $2,315 Avg Close — Range —
Q1 2019
Shares 78,525 Value ($000) $2,473 Avg Close — Range —
Q4 2018
Shares 79,761 Value ($000) $2,049 Avg Close — Range —
Q3 2018
Shares 74,494 Value ($000) $2,519 Avg Close — Range —
Q2 2018
Shares 74,514 Value ($000) $2,882 Avg Close — Range —
Q1 2018
Shares 74,552 Value ($000) $2,624 Avg Close — Range —
Q4 2017
Shares 78,038 Value ($000) $2,468 Avg Close — Range —
Q3 2017
Shares 76,318 Value ($000) $2,210 Avg Close — Range —
Q2 2017
Shares 76,292 Value ($000) $2,194 Avg Close — Range —
Q1 2017
Shares 70,532 Value ($000) $1,998 Avg Close — Range —
Q4 2016
Shares 69,090 Value ($000) $1,839 Avg Close — Range —
Q3 2016
Shares 75,258 Value ($000) $1,997 Avg Close — Range —
Q2 2016
Shares 70,278 Value ($000) $1,844 Avg Close — Range —
Q1 2016
Shares 51,114 Value ($000) $1,261 Avg Close — Range —
Q4 2015
Shares 45,918 Value ($000) $1,021 Avg Close — Range —
Q3 2015
Shares 45,918 Value ($000) $1,016 Avg Close — Range —
Q2 2015
Shares 46,783 Value ($000) $1,192 Avg Close — Range —
Q1 2015
Shares 54,640 Value ($000) $1,469 Avg Close — Range —
Q4 2014
Shares 60,294 Value ($000) $1,681 Avg Close — Range —
Q3 2014
Shares 101,838 Value ($000) $3,178 Avg Close — Range —
Q2 2014
Shares 59,096 Value ($000) $2,093 Avg Close — Range —
Q1 2014
Shares 55,464 Value ($000) $2,533 Avg Close — Range —
Q4 2013
Shares 53,952 Value ($000) $2,283 Avg Close — Range —
Q3 2013
Shares 107,663 Value ($000) $5,977 Avg Close — Range —
Q2 2013
Shares 56,375 Value ($000) $3,125 Avg Close — Range —