RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,876 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 14,834 Value ($000) $400 Avg Close — Range —
Q4 2014
Shares 25,207 Value ($000) $704 Avg Close — Range —
Q3 2014
Shares 32,292 Value ($000) $1,006 Avg Close — Range —
Q2 2014
Shares 12,852 Value ($000) $457 Avg Close — Range —
Q1 2014
Shares 6,407 Value ($000) $294 Avg Close — Range —
Q4 2013
Shares 6,407 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 6,462 Value ($000) $360 Avg Close — Range —
Q2 2013
Shares 6,497 Value ($000) $360 Avg Close — Range —