RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,562 Value ($000) $222 Avg Close Range
Q2 2018
Shares 8,362 Value ($000) $324 Avg Close Range
Q1 2018
Shares 9,037 Value ($000) $318 Avg Close Range
Q4 2017
Shares 11,062 Value ($000) $350 Avg Close Range
Q3 2017
Shares 11,062 Value ($000) $320 Avg Close Range
Q2 2017
Shares 11,062 Value ($000) $318 Avg Close Range
Q1 2017
Shares 11,062 Value ($000) $313 Avg Close Range
Q4 2016
Shares 14,749 Value ($000) $392 Avg Close Range
Q3 2016
Shares 14,749 Value ($000) $391 Avg Close Range
Q2 2016
Shares 14,749 Value ($000) $387 Avg Close Range
Q1 2016
Shares 14,749 Value ($000) $364 Avg Close Range
Q4 2015
Shares 14,749 Value ($000) $327 Avg Close Range
Q3 2015
Shares 21,724 Value ($000) $479 Avg Close Range
Q2 2015
Shares 21,911 Value ($000) $560 Avg Close Range
Q1 2015
Shares 30,536 Value ($000) $823 Avg Close Range
Q4 2014
Shares 30,649 Value ($000) $856 Avg Close Range
Q3 2014
Shares 34,489 Value ($000) $1,074 Avg Close Range
Q2 2014
Shares 36,989 Value ($000) $1,315 Avg Close Range
Q1 2014
Shares 37,489 Value ($000) $1,721 Avg Close Range
Q4 2013
Shares 36,589 Value ($000) $1,540 Avg Close Range
Q3 2013
Shares 40,233 Value ($000) $2,239 Avg Close Range
Q2 2013
Shares 26,716 Value ($000) $1,480 Avg Close Range