RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,473 Value ($000) $32 Avg Close — Range —
Q3 2025
Shares 1,410 Value ($000) $37 Avg Close — Range —
Q2 2025
Shares 1,410 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 1,410 Value ($000) $39 Avg Close — Range —
Q4 2024
Shares 720 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 720 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 720 Value ($000) $21 Avg Close — Range —
Q1 2024
Shares 720 Value ($000) $24 Avg Close — Range —
Q4 2023
Shares 720 Value ($000) $24 Avg Close — Range —
Q3 2023
Shares 720 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 720 Value ($000) $23 Avg Close — Range —
Q1 2023
Shares 720 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 720 Value ($000) $24 Avg Close — Range —
Q3 2022
Shares 720 Value ($000) $22 Avg Close — Range —
Q2 2022
Shares 720 Value ($000) $27 Avg Close — Range —
Q1 2022
Shares 720 Value ($000) $30 Avg Close — Range —
Q1 2021
Shares 29,100 Value ($000) $938 Avg Close — Range —
Q4 2020
Shares 52,500 Value ($000) $1,542 Avg Close — Range —
Q3 2020
Shares 71,800 Value ($000) $1,898 Avg Close — Range —
Q2 2020
Shares 40,100 Value ($000) $994 Avg Close — Range —
Q4 2019
Shares 25,000 Value ($000) $819 Avg Close — Range —
Q3 2019
Shares 25,000 Value ($000) $705 Avg Close — Range —
Q2 2019
Shares 25,300 Value ($000) $767 Avg Close — Range —
Q1 2019
Shares 25,300 Value ($000) $797 Avg Close — Range —
Q4 2018
Shares 25,300 Value ($000) $701 Avg Close — Range —
Q3 2018
Shares 25,300 Value ($000) $855 Avg Close — Range —
Q2 2018
Shares 25,300 Value ($000) $979 Avg Close — Range —
Q1 2018
Shares 25,300 Value ($000) $890 Avg Close — Range —
Q4 2017
Shares 25,300 Value ($000) $800 Avg Close — Range —
Q3 2017
Shares 25,300 Value ($000) $731 Avg Close — Range —
Q2 2017
Shares 27,100 Value ($000) $780 Avg Close — Range —
Q1 2017
Shares 27,100 Value ($000) $768 Avg Close — Range —
Q4 2016
Shares 27,100 Value ($000) $722 Avg Close — Range —
Q3 2016
Shares 25,300 Value ($000) $671 Avg Close — Range —
Q2 2016
Shares 25,300 Value ($000) $664 Avg Close — Range —
Q1 2016
Shares 25,300 Value ($000) $624 Avg Close — Range —
Q4 2015
Shares 25,300 Value ($000) $562 Avg Close — Range —
Q3 2015
Shares 25,300 Value ($000) $558 Avg Close — Range —
Q1 2015
Shares 14,100 Value ($000) $380 Avg Close — Range —
Q4 2014
Shares 14,710 Value ($000) $416 Avg Close — Range —
Q3 2014
Shares 14,710 Value ($000) $458 Avg Close — Range —
Q2 2014
Shares 14,710 Value ($000) $523 Avg Close — Range —
Q1 2014
Shares 14,710 Value ($000) $675 Avg Close — Range —
Q4 2013
Shares 14,430 Value ($000) $608 Avg Close — Range —
Q3 2013
Shares 14,240 Value ($000) $792 Avg Close — Range —
Q2 2013
Shares 14,240 Value ($000) $789 Avg Close — Range —