RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,213 Value ($000) $589 Avg Close — Range —
Q3 2025
Shares 26,586 Value ($000) $706 Avg Close — Range —
Q2 2025
Shares 27,221 Value ($000) $604 Avg Close — Range —
Q1 2025
Shares 27,649 Value ($000) $771 Avg Close — Range —
Q4 2024
Shares 26,860 Value ($000) $701 Avg Close — Range —
Q3 2024
Shares 27,508 Value ($000) $885 Avg Close — Range —
Q2 2024
Shares 29,132 Value ($000) $847 Avg Close — Range —
Q1 2024
Shares 30,124 Value ($000) $1,001 Avg Close — Range —
Q4 2023
Shares 30,124 Value ($000) $1,006 Avg Close — Range —
Q3 2023
Shares 30,593 Value ($000) $871 Avg Close — Range —
Q2 2023
Shares 37,015 Value ($000) $1,162 Avg Close — Range —
Q1 2023
Shares 37,656 Value ($000) $1,252 Avg Close — Range —
Q4 2022
Shares 37,656 Value ($000) $1,323 Avg Close — Range —
Q3 2022
Shares 37,656 Value ($000) $1,128 Avg Close — Range —
Q2 2022
Shares 38,834 Value ($000) $1,451 Avg Close — Range —
Q1 2022
Shares 38,834 Value ($000) $1,597 Avg Close — Range —
Q4 2021
Shares 38,276 Value ($000) $1,545 Avg Close — Range —
Q3 2021
Shares 37,730 Value ($000) $1,346 Avg Close — Range —
Q2 2021
Shares 37,730 Value ($000) $1,356 Avg Close — Range —
Q1 2021
Shares 37,730 Value ($000) $1,217 Avg Close — Range —
Q4 2020
Shares 37,730 Value ($000) $1,109 Avg Close — Range —
Q3 2020
Shares 38,647 Value ($000) $1,022 Avg Close — Range —
Q2 2020
Shares 40,057 Value ($000) $993 Avg Close — Range —
Q1 2020
Shares 36,640 Value ($000) $863 Avg Close — Range —
Q4 2019
Shares 36,640 Value ($000) $1,200 Avg Close — Range —
Q3 2019
Shares 36,640 Value ($000) $1,033 Avg Close — Range —
Q2 2019
Shares 37,890 Value ($000) $1,148 Avg Close — Range —
Q1 2019
Shares 37,890 Value ($000) $1,194 Avg Close — Range —
Q4 2018
Shares 38,552 Value ($000) $1,068 Avg Close — Range —
Q3 2018
Shares 38,552 Value ($000) $1,303 Avg Close — Range —
Q2 2018
Shares 38,552 Value ($000) $1,492 Avg Close — Range —
Q1 2018
Shares 38,552 Value ($000) $1,356 Avg Close — Range —
Q4 2017
Shares 38,552 Value ($000) $1,219 Avg Close — Range —
Q3 2017
Shares 38,552 Value ($000) $1,118 Avg Close — Range —
Q2 2017
Shares 38,552 Value ($000) $1,109 Avg Close — Range —
Q1 2017
Shares 36,245 Value ($000) $1,027 Avg Close — Range —
Q4 2016
Shares 37,387 Value ($000) $994 Avg Close — Range —
Q3 2016
Shares 37,387 Value ($000) $992 Avg Close — Range —
Q2 2016
Shares 19,374 Value ($000) $508 Avg Close — Range —
Q1 2016
Shares 18,833 Value ($000) $465 Avg Close — Range —
Q4 2015
Shares 18,833 Value ($000) $418 Avg Close — Range —
Q3 2015
Shares 18,833 Value ($000) $416 Avg Close — Range —
Q2 2015
Shares 18,833 Value ($000) $481 Avg Close — Range —
Q1 2015
Shares 18,833 Value ($000) $508 Avg Close — Range —
Q4 2014
Shares 18,833 Value ($000) $526 Avg Close — Range —
Q3 2014
Shares 18,833 Value ($000) $586 Avg Close — Range —
Q2 2014
Shares 18,833 Value ($000) $670 Avg Close — Range —
Q1 2014
Shares 19,294 Value ($000) $886 Avg Close — Range —
Q4 2013
Shares 19,990 Value ($000) $842 Avg Close — Range —
Q3 2013
Shares 19,990 Value ($000) $1,112 Avg Close — Range —