RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,535 Value ($000) $163 Avg Close — Range —
Q3 2025
Shares 7,242 Value ($000) $192 Avg Close — Range —
Q2 2025
Shares 7,243 Value ($000) $161 Avg Close — Range —
Q1 2025
Shares 8,662 Value ($000) $241 Avg Close — Range —
Q4 2024
Shares 7,668 Value ($000) $200 Avg Close — Range —
Q3 2024
Shares 9,022 Value ($000) $290 Avg Close — Range —
Q2 2024
Shares 13,480 Value ($000) $392 Avg Close — Range —
Q1 2024
Shares 14,204 Value ($000) $472 Avg Close — Range —
Q4 2023
Shares 11,694 Value ($000) $391 Avg Close — Range —
Q3 2023
Shares 12,872 Value ($000) $366 Avg Close — Range —
Q2 2023
Shares 15,698 Value ($000) $493 Avg Close — Range —
Q1 2023
Shares 16,721 Value ($000) $556 Avg Close — Range —
Q4 2022
Shares 21,684 Value ($000) $715 Avg Close — Range —
Q3 2022
Shares 18,578 Value ($000) $557 Avg Close — Range —
Q2 2022
Shares 24,327 Value ($000) $909 Avg Close — Range —
Q1 2022
Shares 20,675 Value ($000) $850 Avg Close — Range —
Q4 2021
Shares 24,418 Value ($000) $986 Avg Close — Range —
Q3 2021
Shares 24,828 Value ($000) $886 Avg Close — Range —
Q2 2021
Shares 25,009 Value ($000) $899 Avg Close — Range —
Q1 2021
Shares 25,776 Value ($000) $831 Avg Close — Range —
Q4 2020
Shares 21,345 Value ($000) $627 Avg Close — Range —
Q3 2020
Shares 23,365 Value ($000) $618 Avg Close — Range —
Q2 2020
Shares 25,817 Value ($000) $640 Avg Close — Range —
Q1 2020
Shares 26,169 Value ($000) $616 Avg Close — Range —
Q4 2019
Shares 29,034 Value ($000) $951 Avg Close — Range —
Q3 2019
Shares 41,930 Value ($000) $1,182 Avg Close — Range —
Q2 2019
Shares 43,809 Value ($000) $1,327 Avg Close — Range —
Q1 2019
Shares 45,837 Value ($000) $1,445 Avg Close — Range —
Q4 2018
Shares 89,865 Value ($000) $2,488 Avg Close — Range —
Q3 2018
Shares 108,314 Value ($000) $3,662 Avg Close — Range —
Q2 2018
Shares 100,899 Value ($000) $3,904 Avg Close — Range —
Q1 2018
Shares 80,456 Value ($000) $2,831 Avg Close — Range —
Q4 2017
Shares 86,829 Value ($000) $2,747 Avg Close — Range —
Q3 2017
Shares 112,167 Value ($000) $3,241 Avg Close — Range —
Q2 2017
Shares 125,809 Value ($000) $3,619 Avg Close — Range —
Q1 2017
Shares 94,027 Value ($000) $2,665 Avg Close — Range —
Q4 2016
Shares 113,950 Value ($000) $3,031 Avg Close — Range —
Q3 2016
Shares 123,434 Value ($000) $3,276 Avg Close — Range —
Q2 2016
Shares 127,749 Value ($000) $3,352 Avg Close — Range —
Q1 2016
Shares 109,674 Value ($000) $2,707 Avg Close — Range —
Q4 2015
Shares 55,832 Value ($000) $1,239 Avg Close — Range —
Q3 2015
Shares 54,076 Value ($000) $1,193 Avg Close — Range —
Q2 2015
Shares 59,449 Value ($000) $1,519 Avg Close — Range —
Q1 2015
Shares 65,489 Value ($000) $1,766 Avg Close — Range —
Q4 2014
Shares 59,539 Value ($000) $1,664 Avg Close — Range —
Q3 2014
Shares 65,012 Value ($000) $2,024 Avg Close — Range —
Q2 2014
Shares 82,667 Value ($000) $2,939 Avg Close — Range —
Q1 2014
Shares 84,567 Value ($000) $3,882 Avg Close — Range —
Q4 2013
Shares 79,686 Value ($000) $3,355 Avg Close — Range —
Q3 2013
Shares 91,126 Value ($000) $5,071 Avg Close — Range —
Q2 2013
Shares 90,991 Value ($000) $5,040 Avg Close — Range —