RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,325 Value ($000) $828 Avg Close — Range —
Q1 2025
Shares 39,256 Value ($000) $1,094 Avg Close — Range —
Q4 2024
Shares 37,157 Value ($000) $970 Avg Close — Range —
Q3 2024
Shares 35,433 Value ($000) $1,140 Avg Close — Range —
Q1 2024
Shares 42,646 Value ($000) $1,418 Avg Close — Range —
Q4 2023
Shares 45,588 Value ($000) $1,523 Avg Close — Range —
Q1 2023
Shares 47,955 Value ($000) $1,595 Avg Close — Range —
Q4 2022
Shares 47,131 Value ($000) $1,553 Avg Close — Range —
Q3 2022
Shares 59,956 Value ($000) $1,797 Avg Close — Range —
Q2 2022
Shares 62,775 Value ($000) $2,347 Avg Close — Range —
Q1 2022
Shares 73,181 Value ($000) $3,009 Avg Close — Range —
Q4 2021
Shares 71,563 Value ($000) $2,888 Avg Close — Range —
Q3 2021
Shares 82,204 Value ($000) $2,933 Avg Close — Range —
Q2 2021
Shares 53,706 Value ($000) $1,930 Avg Close — Range —
Q1 2021
Shares 14,799 Value ($000) $477 Avg Close — Range —
Q4 2020
Shares 85,338 Value ($000) $2,507 Avg Close — Range —