RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,773 Value ($000) $341 Avg Close — Range —
Q3 2025
Shares 20,359 Value ($000) $540 Avg Close — Range —
Q2 2025
Shares 37,146 Value ($000) $824 Avg Close — Range —
Q1 2025
Shares 41,382 Value ($000) $1,154 Avg Close — Range —
Q4 2024
Shares 55,367 Value ($000) $1,445 Avg Close — Range —
Q3 2024
Shares 60,644 Value ($000) $1,952 Avg Close — Range —
Q2 2024
Shares 85,166 Value ($000) $2,477 Avg Close — Range —
Q1 2024
Shares 83,009 Value ($000) $2,759 Avg Close — Range —
Q4 2023
Shares 118,477 Value ($000) $3,958 Avg Close — Range —
Q3 2023
Shares 123,043 Value ($000) $3,502 Avg Close — Range —
Q2 2023
Shares 127,826 Value ($000) $4,014 Avg Close — Range —
Q1 2023
Shares 128,975 Value ($000) $4,290 Avg Close — Range —
Q4 2022
Shares 134,096 Value ($000) $4,420 Avg Close — Range —
Q3 2022
Shares 133,170 Value ($000) $3,991 Avg Close — Range —
Q2 2022
Shares 127,287 Value ($000) $4,758 Avg Close — Range —
Q1 2022
Shares 126,496 Value ($000) $5,202 Avg Close — Range —
Q4 2021
Shares 122,300 Value ($000) $4,936 Avg Close — Range —
Q3 2021
Shares 99,761 Value ($000) $3,559 Avg Close — Range —
Q2 2021
Shares 98,315 Value ($000) $3,532 Avg Close — Range —
Q1 2021
Shares 96,213 Value ($000) $3,103 Avg Close — Range —
Q4 2020
Shares 95,903 Value ($000) $2,818 Avg Close — Range —
Q3 2020
Shares 93,829 Value ($000) $2,481 Avg Close — Range —