RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,378 Value ($000) $484 Avg Close — Range —
Q3 2025
Shares 17,035 Value ($000) $452 Avg Close — Range —
Q2 2025
Shares 21,599 Value ($000) $479 Avg Close — Range —
Q1 2025
Shares 19,266 Value ($000) $537 Avg Close — Range —
Q4 2024
Shares 18,745 Value ($000) $489 Avg Close — Range —
Q3 2024
Shares 19,219 Value ($000) $618 Avg Close — Range —
Q2 2024
Shares 20,825 Value ($000) $606 Avg Close — Range —
Q1 2024
Shares 17,582 Value ($000) $584 Avg Close — Range —
Q4 2023
Shares 18,384 Value ($000) $614 Avg Close — Range —
Q3 2023
Shares 18,606 Value ($000) $530 Avg Close — Range —
Q2 2023
Shares 18,702 Value ($000) $587 Avg Close — Range —
Q1 2023
Shares 19,147 Value ($000) $637 Avg Close — Range —
Q4 2022
Shares 49,892 Value ($000) $1,644 Avg Close — Range —
Q3 2022
Shares 19,475 Value ($000) $584 Avg Close — Range —
Q2 2022
Shares 19,839 Value ($000) $742 Avg Close — Range —
Q1 2022
Shares 20,660 Value ($000) $849 Avg Close — Range —
Q4 2021
Shares 20,660 Value ($000) $834 Avg Close — Range —
Q3 2021
Shares 22,960 Value ($000) $820 Avg Close — Range —
Q2 2021
Shares 22,565 Value ($000) $811 Avg Close — Range —
Q1 2021
Shares 18,841 Value ($000) $608 Avg Close — Range —
Q4 2020
Shares 19,495 Value ($000) $573 Avg Close — Range —
Q3 2020
Shares 20,759 Value ($000) $549 Avg Close — Range —
Q2 2020
Shares 22,169 Value ($000) $550 Avg Close — Range —
Q1 2020
Shares 23,134 Value ($000) $545 Avg Close — Range —
Q4 2019
Shares 22,773 Value ($000) $746 Avg Close — Range —
Q3 2019
Shares 22,962 Value ($000) $648 Avg Close — Range —
Q2 2019
Shares 22,962 Value ($000) $696 Avg Close — Range —
Q1 2019
Shares 25,422 Value ($000) $801 Avg Close — Range —
Q4 2018
Shares 50,000 Value ($000) $1,385 Avg Close — Range —
Q3 2018
Shares 26,535 Value ($000) $897 Avg Close — Range —
Q2 2018
Shares 27,157 Value ($000) $1,051 Avg Close — Range —
Q1 2018
Shares 34,026 Value ($000) $1,197 Avg Close — Range —
Q4 2017
Shares 34,661 Value ($000) $1,096 Avg Close — Range —
Q3 2017
Shares 36,000 Value ($000) $1,040 Avg Close — Range —
Q2 2017
Shares 36,000 Value ($000) $1,036 Avg Close — Range —
Q1 2017
Shares 37,008 Value ($000) $1,049 Avg Close — Range —
Q4 2016
Shares 38,296 Value ($000) $1,019 Avg Close — Range —
Q3 2016
Shares 41,927 Value ($000) $1,113 Avg Close — Range —
Q2 2016
Shares 40,256 Value ($000) $1,056 Avg Close — Range —
Q1 2016
Shares 39,768 Value ($000) $981 Avg Close — Range —
Q4 2015
Shares 40,590 Value ($000) $901 Avg Close — Range —
Q3 2015
Shares 42,889 Value ($000) $947 Avg Close — Range —
Q2 2015
Shares 44,076 Value ($000) $1,126 Avg Close — Range —
Q1 2015
Shares 48,254 Value ($000) $1,301 Avg Close — Range —
Q4 2014
Shares 48,357 Value ($000) $1,351 Avg Close — Range —
Q3 2014
Shares 52,610 Value ($000) $1,638 Avg Close — Range —
Q2 2014
Shares 52,708 Value ($000) $1,874 Avg Close — Range —
Q1 2014
Shares 65,564 Value ($000) $3,010 Avg Close — Range —
Q4 2013
Shares 65,557 Value ($000) $2,760 Avg Close — Range —
Q3 2013
Shares 90,569 Value ($000) $5,040 Avg Close — Range —
Q2 2013
Shares 90,902 Value ($000) $5,035 Avg Close — Range —