RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 489 Value ($000) $13 Avg Close — Range —
Q2 2025
Shares 489 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 489 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 490 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 466 Value ($000) $15 Avg Close — Range —
Q2 2024
Shares 509 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 499 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 499 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 537 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 530 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 499 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 499 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 492 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 484 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 535 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 536 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 577 Value ($000) $20 Avg Close — Range —
Q2 2021
Shares 636 Value ($000) $22 Avg Close — Range —
Q1 2021
Shares 636 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 685 Value ($000) $19 Avg Close — Range —
Q3 2020
Shares 705 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 776 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 796 Value ($000) $19 Avg Close — Range —
Q4 2019
Shares 6,325 Value ($000) $207 Avg Close — Range —
Q3 2019
Shares 712 Value ($000) $20 Avg Close — Range —
Q2 2019
Shares 734 Value ($000) $22 Avg Close — Range —
Q1 2019
Shares 767 Value ($000) $24 Avg Close — Range —
Q4 2018
Shares 825 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 825 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 921 Value ($000) $36 Avg Close — Range —
Q1 2018
Shares 921 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 921 Value ($000) $29 Avg Close — Range —
Q3 2017
Shares 957 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 957 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 957 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 12,527 Value ($000) $337 Avg Close — Range —
Q4 2014
Shares 12,527 Value ($000) $356 Avg Close — Range —
Q3 2014
Shares 12,527 Value ($000) $391 Avg Close — Range —
Q2 2014
Shares 13,817 Value ($000) $631 Avg Close — Range —
Q1 2014
Shares 13,817 Value ($000) $626 Avg Close — Range —
Q4 2013
Shares 12,527 Value ($000) $532 Avg Close — Range —
Q3 2013
Shares 168,560 Value ($000) $9,405 Avg Close — Range —
Q2 2013
Shares 158,239 Value ($000) $8,766 Avg Close — Range —