RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,812 Value ($000) $204 Avg Close — Range —
Q3 2024
Shares 7,512 Value ($000) $242 Avg Close — Range —
Q2 2024
Shares 7,498 Value ($000) $218 Avg Close — Range —
Q1 2024
Shares 7,492 Value ($000) $249 Avg Close — Range —
Q4 2023
Shares 7,487 Value ($000) $250 Avg Close — Range —
Q3 2023
Shares 7,631 Value ($000) $217 Avg Close — Range —
Q2 2023
Shares 7,609 Value ($000) $239 Avg Close — Range —
Q1 2023
Shares 7,684 Value ($000) $256 Avg Close — Range —
Q4 2022
Shares 7,679 Value ($000) $253 Avg Close — Range —
Q3 2022
Shares 8,014 Value ($000) $240 Avg Close — Range —
Q2 2022
Shares 8,134 Value ($000) $304 Avg Close — Range —
Q1 2022
Shares 8,130 Value ($000) $334 Avg Close — Range —
Q4 2021
Shares 8,086 Value ($000) $326 Avg Close — Range —
Q3 2021
Shares 8,213 Value ($000) $293 Avg Close — Range —
Q2 2021
Shares 8,209 Value ($000) $295 Avg Close — Range —
Q1 2021
Shares 10,205 Value ($000) $329 Avg Close — Range —
Q4 2020
Shares 10,200 Value ($000) $300 Avg Close — Range —
Q3 2020
Shares 10,795 Value ($000) $285 Avg Close — Range —
Q2 2020
Shares 10,685 Value ($000) $265 Avg Close — Range —
Q1 2020
Shares 11,579 Value ($000) $273 Avg Close — Range —
Q4 2019
Shares 11,222 Value ($000) $368 Avg Close — Range —
Q3 2019
Shares 9,266 Value ($000) $261 Avg Close — Range —
Q2 2019
Shares 9,001 Value ($000) $273 Avg Close — Range —
Q1 2019
Shares 9,094 Value ($000) $287 Avg Close — Range —
Q4 2018
Shares 9,080 Value ($000) $251 Avg Close — Range —
Q3 2018
Shares 8,077 Value ($000) $273 Avg Close — Range —
Q2 2018
Shares 21,133 Value ($000) $818 Avg Close — Range —
Q1 2018
Shares 19,987 Value ($000) $703 Avg Close — Range —
Q4 2017
Shares 19,516 Value ($000) $617 Avg Close — Range —
Q3 2017
Shares 19,746 Value ($000) $570 Avg Close — Range —
Q2 2017
Shares 19,718 Value ($000) $567 Avg Close — Range —
Q1 2017
Shares 13,840 Value ($000) $392 Avg Close — Range —
Q4 2016
Shares 115,945 Value ($000) $3,083 Avg Close — Range —
Q3 2016
Shares 111,000 Value ($000) $2,945 Avg Close — Range —
Q2 2016
Shares 105,230 Value ($000) $2,761 Avg Close — Range —
Q1 2016
Shares 99,353 Value ($000) $2,451 Avg Close — Range —
Q4 2015
Shares 89,008 Value ($000) $1,975 Avg Close — Range —
Q3 2015
Shares 85,384 Value ($000) $1,884 Avg Close — Range —
Q2 2015
Shares 80,827 Value ($000) $2,064 Avg Close — Range —
Q1 2015
Shares 77,139 Value ($000) $2,078 Avg Close — Range —
Q4 2014
Shares 52,278 Value ($000) $1,460 Avg Close — Range —
Q3 2014
Shares 109,822 Value ($000) $3,419 Avg Close — Range —
Q2 2014
Shares 288,175 Value ($000) $10,244 Avg Close — Range —
Q1 2014
Shares 265,052 Value ($000) $12,168 Avg Close — Range —
Q4 2013
Shares 195,593 Value ($000) $8,233 Avg Close — Range —
Q3 2013
Shares 22,628 Value ($000) $1,256 Avg Close — Range —
Q2 2013
Shares 19,724 Value ($000) $1,090 Avg Close — Range —