RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,717 Value ($000) $817 Avg Close — Range —
Q3 2025
Shares 36,063 Value ($000) $950 Avg Close — Range —
Q2 2025
Shares 36,982 Value ($000) $820 Avg Close — Range —
Q1 2025
Shares 36,972 Value ($000) $1,031 Avg Close — Range —
Q4 2024
Shares 35,618 Value ($000) $930 Avg Close — Range —
Q3 2024
Shares 35,330 Value ($000) $1,137 Avg Close — Range —
Q2 2024
Shares 35,566 Value ($000) $1,035 Avg Close — Range —
Q1 2024
Shares 37,058 Value ($000) $1,232 Avg Close — Range —
Q4 2023
Shares 37,048 Value ($000) $1,238 Avg Close — Range —
Q3 2023
Shares 38,292 Value ($000) $1,090 Avg Close — Range —
Q2 2023
Shares 38,005 Value ($000) $1,193 Avg Close — Range —
Q1 2023
Shares 39,059 Value ($000) $1,299 Avg Close — Range —
Q4 2022
Shares 39,053 Value ($000) $1,287 Avg Close — Range —
Q3 2022
Shares 43,547 Value ($000) $1,302 Avg Close — Range —
Q2 2022
Shares 43,691 Value ($000) $1,633 Avg Close — Range —
Q1 2022
Shares 43,686 Value ($000) $1,796 Avg Close — Range —
Q4 2021
Shares 43,856 Value ($000) $1,770 Avg Close — Range —
Q3 2021
Shares 43,847 Value ($000) $1,564 Avg Close — Range —
Q2 2021
Shares 43,487 Value ($000) $1,575 Avg Close — Range —
Q1 2021
Shares 43,842 Value ($000) $1,413 Avg Close — Range —
Q4 2020
Shares 44,286 Value ($000) $1,301 Avg Close — Range —
Q3 2020
Shares 45,205 Value ($000) $1,195 Avg Close — Range —
Q2 2020
Shares 45,199 Value ($000) $1,120 Avg Close — Range —
Q1 2020
Shares 45,192 Value ($000) $1,064 Avg Close — Range —
Q4 2019
Shares 45,185 Value ($000) $1,480 Avg Close — Range —
Q3 2019
Shares 45,179 Value ($000) $1,274 Avg Close — Range —
Q2 2019
Shares 45,174 Value ($000) $1,368 Avg Close — Range —
Q1 2019
Shares 45,168 Value ($000) $1,423 Avg Close — Range —
Q4 2018
Shares 45,063 Value ($000) $1,247 Avg Close — Range —
Q3 2018
Shares 45,357 Value ($000) $1,533 Avg Close — Range —
Q2 2018
Shares 45,352 Value ($000) $1,754 Avg Close — Range —
Q1 2018
Shares 45,348 Value ($000) $1,595 Avg Close — Range —
Q4 2017
Shares 45,344 Value ($000) $1,434 Avg Close — Range —
Q3 2017
Shares 45,340 Value ($000) $1,309 Avg Close — Range —
Q2 2017
Shares 45,335 Value ($000) $1,304 Avg Close — Range —
Q1 2017
Shares 46,530 Value ($000) $1,318 Avg Close — Range —
Q4 2016
Shares 49,900 Value ($000) $1,327 Avg Close — Range —
Q3 2016
Shares 49,894 Value ($000) $1,324 Avg Close — Range —
Q2 2016
Shares 49,889 Value ($000) $1,309 Avg Close — Range —
Q1 2016
Shares 50,334 Value ($000) $1,242 Avg Close — Range —
Q4 2015
Shares 50,328 Value ($000) $1,117 Avg Close — Range —
Q3 2015
Shares 50,922 Value ($000) $1,123 Avg Close — Range —
Q2 2015
Shares 53,167 Value ($000) $1,358 Avg Close — Range —
Q1 2015
Shares 53,257 Value ($000) $1,435 Avg Close — Range —
Q4 2014
Shares 53,257 Value ($000) $1,488 Avg Close — Range —
Q3 2014
Shares 54,678 Value ($000) $1,073 Avg Close — Range —
Q2 2014
Shares 53,740 Value ($000) $1,910 Avg Close — Range —
Q1 2014
Shares 49,782 Value ($000) $2,285 Avg Close — Range —
Q4 2013
Shares 48,651 Value ($000) $2,048 Avg Close — Range —
Q3 2013
Shares 49,696 Value ($000) $2,766 Avg Close — Range —
Q2 2013
Shares 49,591 Value ($000) $2,747 Avg Close — Range —