RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 360,203 Value ($000) $12,852 Avg Close — Range —
Q2 2021
Shares 375,491 Value ($000) $13,491 Avg Close — Range —
Q1 2021
Shares 520,330 Value ($000) $16,781 Avg Close — Range —
Q4 2020
Shares 459,851 Value ($000) $13,511 Avg Close — Range —
Q3 2020
Shares 420,267 Value ($000) $11,112 Avg Close — Range —