RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,366 Value ($000) $3,255 Avg Close — Range —
Q3 2025
Shares 140,726 Value ($000) $3,735 Avg Close — Range —
Q2 2025
Shares 127,688 Value ($000) $2,832 Avg Close — Range —
Q1 2025
Shares 127,688 Value ($000) $3,560 Avg Close — Range —
Q4 2024
Shares 133,376 Value ($000) $3,481 Avg Close — Range —
Q3 2024
Shares 134,327 Value ($000) $4,323 Avg Close — Range —
Q2 2024
Shares 138,308 Value ($000) $4,023 Avg Close — Range —
Q1 2024
Shares 141,585 Value ($000) $4,706 Avg Close — Range —
Q4 2023
Shares 149,822 Value ($000) $5,006 Avg Close — Range —
Q3 2023
Shares 157,195 Value ($000) $4,474 Avg Close — Range —
Q2 2023
Shares 172,536 Value ($000) $5,418 Avg Close — Range —
Q1 2023
Shares 183,171 Value ($000) $6,092 Avg Close — Range —
Q4 2022
Shares 185,915 Value ($000) $6,128 Avg Close — Range —
Q3 2022
Shares 183,767 Value ($000) $5,507 Avg Close — Range —
Q2 2022
Shares 186,718 Value ($000) $6,980 Avg Close — Range —
Q1 2022
Shares 183,021 Value ($000) $7,526 Avg Close — Range —
Q4 2021
Shares 197,265 Value ($000) $7,962 Avg Close — Range —
Q3 2021
Shares 234,474 Value ($000) $8,366 Avg Close — Range —
Q2 2021
Shares 242,290 Value ($000) $8,705 Avg Close — Range —
Q1 2021
Shares 236,709 Value ($000) $7,634 Avg Close — Range —
Q4 2020
Shares 237,014 Value ($000) $6,963 Avg Close — Range —
Q3 2020
Shares 233,318 Value ($000) $6,169 Avg Close — Range —
Q2 2020
Shares 229,488 Value ($000) $5,689 Avg Close — Range —
Q1 2020
Shares 215,626 Value ($000) $5,078 Avg Close — Range —
Q4 2019
Shares 200,405 Value ($000) $6,565 Avg Close — Range —
Q3 2019
Shares 206,366 Value ($000) $5,820 Avg Close — Range —
Q2 2019
Shares 205,808 Value ($000) $6,236 Avg Close — Range —
Q1 2019
Shares 204,027 Value ($000) $6,431 Avg Close — Range —
Q4 2018
Shares 208,755 Value ($000) $5,780 Avg Close — Range —
Q3 2018
Shares 210,326 Value ($000) $7,111 Avg Close — Range —
Q2 2018
Shares 210,298 Value ($000) $8,136 Avg Close — Range —
Q1 2018
Shares 209,427 Value ($000) $7,368 Avg Close — Range —
Q4 2017
Shares 216,211 Value ($000) $6,839 Avg Close — Range —
Q3 2017
Shares 214,990 Value ($000) $6,211 Avg Close — Range —
Q2 2017
Shares 237,016 Value ($000) $6,819 Avg Close — Range —
Q1 2017
Shares 251,219 Value ($000) $7,119 Avg Close — Range —
Q4 2016
Shares 262,419 Value ($000) $6,980 Avg Close — Range —
Q3 2016
Shares 269,419 Value ($000) $7,150 Avg Close — Range —
Q2 2016
Shares 267,019 Value ($000) $7,007 Avg Close — Range —
Q1 2016
Shares 277,115 Value ($000) $6,839 Avg Close — Range —
Q4 2015
Shares 242,619 Value ($000) $5,386 Avg Close — Range —
Q3 2015
Shares 238,600 Value ($000) $5,266 Avg Close — Range —
Q2 2015
Shares 231,706 Value ($000) $5,920 Avg Close — Range —
Q1 2015
Shares 238,107 Value ($000) $6,419 Avg Close — Range —
Q4 2014
Shares 242,241 Value ($000) $6,768 Avg Close — Range —
Q3 2014
Shares 239,914 Value ($000) $7,471 Avg Close — Range —
Q2 2014
Shares 230,928 Value ($000) $8,209 Avg Close — Range —
Q1 2014
Shares 229,228 Value ($000) $10,524 Avg Close — Range —
Q4 2013
Shares 228,128 Value ($000) $9,604 Avg Close — Range —
Q3 2013
Shares 226,628 Value ($000) $12,612 Avg Close — Range —
Q2 2013
Shares 219,610 Value ($000) $12,164 Avg Close — Range —
Q1 2013
Shares 212,885 Value ($000) $12,703 Avg Close — Range —