RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,051 Value ($000) $391 Avg Close — Range —
Q3 2025
Shares 17,260 Value ($000) $458 Avg Close — Range —
Q2 2025
Shares 17,260 Value ($000) $383 Avg Close — Range —
Q1 2025
Shares 17,260 Value ($000) $481 Avg Close — Range —
Q4 2024
Shares 17,000 Value ($000) $444 Avg Close — Range —
Q3 2024
Shares 17,000 Value ($000) $547 Avg Close — Range —
Q2 2024
Shares 17,000 Value ($000) $495 Avg Close — Range —
Q1 2024
Shares 17,000 Value ($000) $565 Avg Close — Range —
Q4 2023
Shares 17,000 Value ($000) $568 Avg Close — Range —
Q3 2023
Shares 17,000 Value ($000) $484 Avg Close — Range —
Q2 2023
Shares 17,000 Value ($000) $534 Avg Close — Range —
Q1 2023
Shares 17,000 Value ($000) $565 Avg Close — Range —
Q4 2022
Shares 17,000 Value ($000) $560 Avg Close — Range —
Q3 2022
Shares 17,000 Value ($000) $509 Avg Close — Range —
Q2 2022
Shares 17,000 Value ($000) $635 Avg Close — Range —
Q1 2022
Shares 17,000 Value ($000) $699 Avg Close — Range —
Q4 2021
Shares 17,000 Value ($000) $686 Avg Close — Range —
Q3 2021
Shares 23,000 Value ($000) $821 Avg Close — Range —
Q2 2021
Shares 35,000 Value ($000) $1,258 Avg Close — Range —
Q1 2021
Shares 64,378 Value ($000) $2,076 Avg Close — Range —
Q4 2020
Shares 73,768 Value ($000) $2,167 Avg Close — Range —
Q3 2020
Shares 73,768 Value ($000) $1,950 Avg Close — Range —
Q2 2020
Shares 73,768 Value ($000) $1,829 Avg Close — Range —
Q1 2020
Shares 29,000 Value ($000) $683 Avg Close — Range —
Q4 2019
Shares 29,000 Value ($000) $950 Avg Close — Range —
Q3 2019
Shares 29,000 Value ($000) $818 Avg Close — Range —
Q2 2019
Shares 29,000 Value ($000) $879 Avg Close — Range —
Q1 2019
Shares 29,000 Value ($000) $914 Avg Close — Range —
Q4 2018
Shares 29,000 Value ($000) $803 Avg Close — Range —
Q3 2018
Shares 29,000 Value ($000) $980 Avg Close — Range —
Q2 2018
Shares 29,000 Value ($000) $1,122 Avg Close — Range —
Q1 2018
Shares 29,000 Value ($000) $1,020 Avg Close — Range —
Q4 2017
Shares 29,000 Value ($000) $917 Avg Close — Range —
Q3 2017
Shares 29,000 Value ($000) $838 Avg Close — Range —
Q2 2017
Shares 29,000 Value ($000) $834 Avg Close — Range —
Q1 2017
Shares 29,000 Value ($000) $822 Avg Close — Range —
Q4 2016
Shares 29,000 Value ($000) $771 Avg Close — Range —
Q3 2016
Shares 29,000 Value ($000) $770 Avg Close — Range —
Q2 2016
Shares 29,000 Value ($000) $761 Avg Close — Range —
Q1 2016
Shares 29,000 Value ($000) $716 Avg Close — Range —
Q4 2015
Shares 29,000 Value ($000) $644 Avg Close — Range —
Q3 2015
Shares 29,000 Value ($000) $640 Avg Close — Range —
Q2 2015
Shares 29,000 Value ($000) $741 Avg Close — Range —
Q1 2015
Shares 29,000 Value ($000) $782 Avg Close — Range —
Q4 2014
Shares 29,000 Value ($000) $810 Avg Close — Range —
Q3 2014
Shares 38,000 Value ($000) $1,183 Avg Close — Range —
Q2 2014
Shares 38,000 Value ($000) $1,351 Avg Close — Range —
Q1 2014
Shares 38,000 Value ($000) $1,745 Avg Close — Range —
Q4 2013
Shares 38,000 Value ($000) $1,600 Avg Close — Range —
Q3 2013
Shares 40,500 Value ($000) $2,254 Avg Close — Range —
Q2 2013
Shares 43,000 Value ($000) $2,382 Avg Close — Range —