RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,802 Value ($000) $234 Avg Close — Range —
Q3 2025
Shares 10,300 Value ($000) $273 Avg Close — Range —
Q2 2025
Shares 10,300 Value ($000) $228 Avg Close — Range —
Q1 2025
Shares 10,300 Value ($000) $287 Avg Close — Range —
Q4 2024
Shares 19,607 Value ($000) $512 Avg Close — Range —
Q3 2024
Shares 19,607 Value ($000) $631 Avg Close — Range —
Q2 2024
Shares 19,607 Value ($000) $570 Avg Close — Range —
Q1 2024
Shares 19,607 Value ($000) $652 Avg Close — Range —
Q4 2023
Shares 19,607 Value ($000) $655 Avg Close — Range —
Q3 2023
Shares 23,025 Value ($000) $655 Avg Close — Range —
Q2 2023
Shares 23,025 Value ($000) $723 Avg Close — Range —
Q1 2023
Shares 23,025 Value ($000) $766 Avg Close — Range —
Q4 2022
Shares 24,865 Value ($000) $820 Avg Close — Range —
Q3 2022
Shares 24,865 Value ($000) $745 Avg Close — Range —
Q2 2022
Shares 24,865 Value ($000) $929 Avg Close — Range —
Q1 2022
Shares 24,865 Value ($000) $1,022 Avg Close — Range —
Q4 2021
Shares 25,878 Value ($000) $1,044 Avg Close — Range —