RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 280,992 Value ($000) $8,750 Avg Close — Range —
Q2 2014
Shares 280,922 Value ($000) $9,987 Avg Close — Range —
Q1 2014
Shares 258,954 Value ($000) $11,889 Avg Close — Range —
Q4 2013
Shares 182,584 Value ($000) $7,687 Avg Close — Range —
Q3 2013
Shares 155,210 Value ($000) $8,637 Avg Close — Range —
Q2 2013
Shares 155,210 Value ($000) $8,597 Avg Close — Range —