RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,629 Value ($000) $238 Avg Close — Range —
Q2 2014
Shares 7,629 Value ($000) $271 Avg Close — Range —
Q1 2014
Shares 7,629 Value ($000) $350 Avg Close — Range —
Q4 2013
Shares 7,629 Value ($000) $321 Avg Close — Range —
Q3 2013
Shares 7,629 Value ($000) $425 Avg Close — Range —
Q2 2013
Shares 7,629 Value ($000) $423 Avg Close — Range —