RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,340 Value ($000) $4,078 Avg Close Range
Q3 2025
Shares 218,052 Value ($000) $5,870 Avg Close Range
Q2 2025
Shares 258,129 Value ($000) $5,725 Avg Close Range
Q1 2025
Shares 258,499 Value ($000) $7,207 Avg Close Range
Q4 2024
Shares 315,800 Value ($000) $8,242 Avg Close Range
Q3 2024
Shares 315,800 Value ($000) $10,162 Avg Close Range
Q2 2024
Shares 315,753 Value ($000) $9,185 Avg Close Range
Q1 2024
Shares 339,348 Value ($000) $11,280 Avg Close Range
Q4 2023
Shares 338,721 Value ($000) $11,317 Avg Close Range
Q3 2023
Shares 418,193 Value ($000) $11,810 Avg Close Range
Q2 2023
Shares 446,208 Value ($000) $14,011 Avg Close Range
Q1 2023
Shares 446,276 Value ($000) $14,843 Avg Close Range
Q4 2022
Shares 457,950 Value ($000) $15,094 Avg Close Range
Q3 2022
Shares 500,520 Value ($000) $15,001 Avg Close Range
Q2 2022
Shares 532,023 Value ($000) $19,888 Avg Close Range
Q1 2022
Shares 762,370 Value ($000) $31,349 Avg Close Range
Q4 2021
Shares 765,389 Value ($000) $30,892 Avg Close Range
Q3 2021
Shares 824,502 Value ($000) $29,419 Avg Close Range
Q2 2021
Shares 822,837 Value ($000) $29,565 Avg Close Range
Q1 2021
Shares 848,516 Value ($000) $27,365 Avg Close Range
Q4 2020
Shares 978,630 Value ($000) $28,753 Avg Close Range
Q3 2020
Shares 1,070,289 Value ($000) $28,299 Avg Close Range
Q2 2020
Shares 1,115,566 Value ($000) $27,655 Avg Close Range
Q1 2020
Shares 1,222,685 Value ($000) $28,795 Avg Close Range
Q4 2019
Shares 1,282,284 Value ($000) $42,008 Avg Close Range
Q3 2019
Shares 1,844,644 Value ($000) $52,019 Avg Close Range
Q2 2019
Shares 2,028,817 Value ($000) $61,474 Avg Close Range
Q1 2019
Shares 2,100,124 Value ($000) $65,986 Avg Close Range
Q4 2018
Shares 2,281,005 Value ($000) $63,162 Avg Close Range
Q3 2018
Shares 2,372,835 Value ($000) $80,226 Avg Close Range
Q2 2018
Shares 2,367,798 Value ($000) $91,611 Avg Close Range
Q1 2018
Shares 3,067,125 Value ($000) $107,902 Avg Close Range
Q4 2017
Shares 3,048,426 Value ($000) $96,422 Avg Close Range
Q3 2017
Shares 3,362,470 Value ($000) $97,142 Avg Close Range
Q2 2017
Shares 3,358,770 Value ($000) $96,632 Avg Close Range
Q1 2017
Shares 3,452,270 Value ($000) $97,837 Avg Close Range
Q4 2016
Shares 3,452,270 Value ($000) $91,830 Avg Close Range
Q3 2016
Shares 3,596,370 Value ($000) $95,448 Avg Close Range
Q2 2016
Shares 3,884,570 Value ($000) $101,931 Avg Close Range
Q1 2016
Shares 4,096,070 Value ($000) $101,091 Avg Close Range
Q4 2015
Shares 5,160,270 Value ($000) $114,558 Avg Close Range
Q3 2015
Shares 5,529,082 Value ($000) $122,027 Avg Close Range
Q2 2015
Shares 5,186,182 Value ($000) $132,507 Avg Close Range
Q1 2015
Shares 3,392,282 Value ($000) $91,456 Avg Close Range
Q4 2014
Shares 2,523,070 Value ($000) $70,495 Avg Close Range
Q3 2014
Shares 553,871 Value ($000) $17,248 Avg Close Range
Q2 2014
Shares 547,884 Value ($000) $19,477 Avg Close Range
Q1 2014
Shares 541,023 Value ($000) $24,838 Avg Close Range
Q4 2013
Shares 40,760 Value ($000) $1,716 Avg Close Range